NSE Damodar Indust. DAMODARIND All indicator, Damodar Indust. DAMODARIND indicators All technical analysis, Damodar Indust. DAMODARIND indicators All free charts, Damodar Indust. DAMODARIND indicators All historical values NSE

Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Daily Support: 30.44
Daily Resistance: 32.44
5 Day DMA Moving Average is 31.89
20 Day DMA Moving Average is 32.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.21%	33.10	31.77	33.10	31.10	0.13 times
Thu 04 Dec 2025	1.71%	31.50	32.16	34.10	31.50	1.43 times
Wed 03 Dec 2025	-1%	32.94	31.62	32.94	30.75	0.35 times
Tue 02 Dec 2025	0%	33.35	31.94	33.40	31.01	0.24 times
Mon 01 Dec 2025	-0.5%	32.10	31.94	34.98	31.27	1.35 times
Fri 28 Nov 2025	-0.62%	32.30	32.10	35.70	30.52	3.57 times
Thu 27 Nov 2025	6.57%	30.50	32.30	33.30	30.50	1.28 times
Wed 26 Nov 2025	-0.26%	30.89	30.31	30.89	28.60	0.13 times
Tue 25 Nov 2025	-0.43%	30.94	30.39	30.98	30.02	0.14 times
Mon 24 Nov 2025	-4.74%	33.44	30.52	33.44	30.21	0.16 times

Volume is calculated using 10 day average volume

NSE Damodar Indust. DAMODARIND All indicator, Damodar Indust. DAMODARIND indicators All technical analysis, Damodar Indust. DAMODARIND indicators All free charts, Damodar Indust. DAMODARIND indicators All historical values NSE

Below are charts of NSE Damodar Indust. DAMODARIND All indicator, Damodar Indust. DAMODARIND indicators All technical analysis, Damodar Indust. DAMODARIND indicators All free charts, Damodar Indust. DAMODARIND indicators All historical values NSE

Damodar Indust. DAMODARIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Damodar Indust. DAMODARIND ADX is: 10, 19, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Damodar Indust. DAMODARIND are:

ADX	+DY	-DY
9.9	18.7	15.3
15.1	20	14.8
4.3	17.5	16
8.3	19	16.1
10.5	20.8	16.8
9.8	23.8	19.6
14.3	18.3	24.4
50.9	9.1	27.9
40	10.1	23.6
38.5	10.5	23.7

ADX charts for Damodar Indust. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Damodar Indust. DAMODARIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Damodar Indust. is 32.17

50 day MA of Damodar Indust. is 33.48

100 day MA of Damodar Indust. is 34.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Damodar Indust. DAMODARIND is downtrend

Historical Moving averages values of Damodar Indust. DAMODARIND are:

Price	20 day	50 day	100 day
31.77	32.17	33.48	34.92
32.16	32.24	33.56	34.99
31.62	32.34	33.63	35.06
31.94	32.47	33.73	35.12
31.94	32.57	33.81	35.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Damodar Indust. DAMODARIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Damodar Indust. DAMODARIND is: 8238.9 M

Current day volume is 0.851 times compared to averaged volume Damodar Indust. has

Historical price to volume measure of Damodar Indust. is:

Price	Percent Change	Percent change within day	Volume change
31.77	-1.21%	-4.02%	0.851 times
32.16	1.71%	2.1%	9.594 times
31.62	-1%	-4.01%	2.364 times
31.94	0%	-4.23%	1.579 times
31.94	-0.5%	-0.5%	9.024 times
32.10	-0.62%	-0.62%	23.944 times
32.30	6.57%	5.9%	8.572 times
30.31	-0.26%	-1.88%	0.892 times
30.39	-0.43%	-1.78%	0.948 times
30.52	-4.74%	-8.73%	1.053 times

Price to volume Charts of Damodar Indust. DAMODARIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Damodar Indust. DAMODARIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Damodar Indust. DAMODARIND is: 32.17 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Damodar Indust. DAMODARIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.77	32.17	0.92	34	30.34
32.16	32.24	0.93	34.11	30.37
31.62	32.34	1.01	34.37	30.31
31.94	32.47	1.08	34.62	30.32
31.94	32.57	1.12	34.81	30.33

Bollinger Bands charts for Damodar Indust. DAMODARIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Damodar Indust. DAMODARIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Damodar Indust. DAMODARIND

14 day Damodar Indust. DAMODARIND RSI is: 60.97

According to RSI indicator, Buying is dominating the stock of Damodar Indust. DAMODARIND

Historical values of RSI indicator for Damodar Indust. are as follows in descending order:

60.97 60.86 61.16 60.74 60.74 59.61 58.61 54.46 52.92 51.55 55.49 56.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Damodar Indust. DAMODARIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Damodar Indust. DAMODARIND

12,26,9 day Damodar Indust. DAMODARIND MACD is: 31.94, 32.5, -0.56

According to MACD indicator, Prices of Damodar Indust. DAMODARIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Damodar Indust. DAMODARIND are:

31.94, 32.5, -0.56
31.97, 32.56, -0.59
31.94, 32.59, -0.65
32, 32.67, -0.67
32.01, 32.73, -0.72
32.02, 32.79, -0.77
32, 32.85, -0.85
31.94, 32.89, -0.95
32.24, 33.1, -0.86
32.58, 33.32, -0.74

MACD charts of Damodar Indust. DAMODARIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Damodar Indust. DAMODARIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Damodar Indust. DAMODARIND CCI is: 1

According to CCI indicator, Damodar Indust. DAMODARIND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Damodar Indust.

Historical CCI values of Damodar Indust. DAMODARIND are:

1 65 -22 15 80 85 6 -218 -162 -63

CCI charts of Damodar Indust. DAMODARIND are below. Second charts towards left.

Damodar Indust. DAMODARIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Damodar Indust. DAMODARIND Stochastics is: 46

According to Stochastics indicator, Selling is coming in Damodar Indust.

Damodar Indust. DAMODARIND is neither over-bought, nor over-sold

Historical Stochastics values of Damodar Indust. DAMODARIND are:

46 46 46 46 46 46 46 46 46 46

Damodar Indust. DAMODARIND Stochastics charts are below. Third charts to the left, at the bottom