Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 30.43 and 31.71
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.65 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.44 (2.41%) | 31.98 | 30.70 - 31.98 | 0.2125 times | Tue 23 June 2026 | 30.70 (-0.97%) | 31.98 | 30.30 - 31.98 | 0.0735 times | Mon 22 June 2026 | 31.00 (1.41%) | 31.49 | 29.87 - 32.50 | 2.5054 times | Fri 19 June 2026 | 30.57 (-4.11%) | 32.25 | 30.05 - 32.25 | 0.6547 times | Thu 18 June 2026 | 31.88 (5.18%) | 30.46 | 30.00 - 32.25 | 3.0892 times | Wed 17 June 2026 | 30.31 (1.81%) | 28.80 | 28.80 - 30.99 | 1.1152 times | Tue 16 June 2026 | 29.77 (-3.19%) | 31.80 | 29.66 - 31.80 | 0.9673 times | Mon 15 June 2026 | 30.75 (1.65%) | 31.25 | 30.11 - 31.25 | 0.4167 times | Fri 12 June 2026 | 30.25 (3.03%) | 30.36 | 29.50 - 30.36 | 0.0673 times | Thu 11 June 2026 | 29.36 (-3.04%) | 30.00 | 29.10 - 30.25 | 0.8983 times | Wed 10 June 2026 | 30.28 (0.43%) | 31.15 | 29.35 - 31.15 | 0.3174 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.34 and 31.97
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.44 (2.85%) | 31.49 | 29.87 - 32.50 | 0.2697 times | Fri 19 June 2026 | 30.57 (1.06%) | 31.25 | 28.80 - 32.25 | 0.6033 times | Fri 12 June 2026 | 30.25 (-3.45%) | 32.39 | 29.10 - 32.39 | 0.234 times | Fri 05 June 2026 | 31.33 (-1.79%) | 32.44 | 29.70 - 32.50 | 0.4998 times | Fri 29 May 2026 | 31.90 (4.62%) | 30.40 | 30.21 - 33.40 | 0.4028 times | Fri 22 May 2026 | 30.49 (8.89%) | 28.72 | 26.62 - 32.00 | 1.947 times | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 0.6795 times | Fri 08 May 2026 | 30.89 (-3.41%) | 32.60 | 30.20 - 33.97 | 0.6073 times | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 4.022 times | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.7345 times | Fri 17 April 2026 | 28.29 (4.35%) | 27.11 | 26.11 - 29.90 | 0.8169 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 28.27 and 31.97
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.44 (-1.44%) | 32.44 | 28.80 - 32.50 | 0.3856 times | Fri 29 May 2026 | 31.90 (-0.25%) | 32.60 | 26.62 - 33.97 | 0.8727 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.5138 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6021 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5156 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0144 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0592 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4117 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6974 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9274 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8035 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.72 and 39.69
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 28.47 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.44 (6.14%) | 29.71 | 20.00 - 33.97 | 0.2282 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5269 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2001 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4395 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1029 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6638 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4068 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.186 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6454 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6005 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0812 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.41
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamodarIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.02 |
| 100 day DMA | 27.29 |
| 150 day DMA | 28.26 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.77 | 30.8 |
| 12 day EMA | 30.75 | 30.62 | 30.61 |
| 20 day EMA | 30.56 | 30.47 | 30.45 |
| 35 day EMA | 30.09 | 30.01 | 29.97 |
| 50 day EMA | 29.63 | 29.56 | 29.51 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.89 | 30.71 |
| 12 day SMA | 30.54 | 30.43 | 30.48 |
| 20 day SMA | 30.76 | 30.71 | 30.72 |
| 35 day SMA | 30.45 | 30.44 | 30.48 |
| 50 day SMA | 30.02 | 29.93 | 29.79 |
| 100 day SMA | 27.29 | 27.23 | 27.18 |
| 150 day SMA | 28.26 | 28.27 | 28.29 |
| 200 day SMA | 29.87 | 29.89 | 29.91 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 13.55
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 18.83
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
