Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 30.51 and 32.48
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.95 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.98 (-2.86%) | 32.70 | 31.00 - 32.97 | 0.9974 times | Wed 29 April 2026 | 32.92 (6.5%) | 32.19 | 31.72 - 33.70 | 2.678 times | Tue 28 April 2026 | 30.91 (11.55%) | 28.70 | 27.43 - 32.70 | 3.8002 times | Mon 27 April 2026 | 27.71 (-0.96%) | 28.70 | 27.52 - 29.10 | 0.1051 times | Fri 24 April 2026 | 27.98 (2.6%) | 27.27 | 27.27 - 28.98 | 0.2667 times | Thu 23 April 2026 | 27.27 (-1.45%) | 28.40 | 26.90 - 28.40 | 0.0601 times | Wed 22 April 2026 | 27.67 (-3.01%) | 29.00 | 26.61 - 29.00 | 0.2687 times | Tue 21 April 2026 | 28.53 (2.92%) | 28.50 | 27.73 - 28.60 | 0.0906 times | Mon 20 April 2026 | 27.72 (-2.01%) | 29.91 | 26.10 - 29.91 | 0.6983 times | Fri 17 April 2026 | 28.29 (4.78%) | 26.15 | 26.15 - 29.90 | 1.0349 times | Thu 16 April 2026 | 27.00 (-0.59%) | 27.06 | 27.00 - 27.77 | 0.1839 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.71 and 35.98
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 3.0545 times | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.5578 times | Fri 17 April 2026 | 28.29 (4.35%) | 27.11 | 26.11 - 29.90 | 0.6204 times | Fri 10 April 2026 | 27.11 (27.22%) | 22.49 | 21.31 - 28.38 | 0.4317 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.3529 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.0754 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 1.6712 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 0.9342 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.1628 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.139 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.3084 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.99 and 39.69
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.3653 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.4449 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.465 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 0.9149 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 0.9553 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.2732 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.629 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.8364 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7247 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3913 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5712 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.99 and 39.69
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 28.56 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.98 (7.97%) | 29.71 | 20.00 - 33.70 | 0.1804 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5295 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2109 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4465 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1131 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6719 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4088 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1869 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6486 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6034 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0816 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.95
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamodarIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 28.76 |
| 20 day DMA | 26.72 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.14 |
| 100 day DMA | 26.96 |
| 150 day DMA | 29.21 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.15 | 28.76 |
| 12 day EMA | 28.9 | 28.34 | 27.51 |
| 20 day EMA | 27.63 | 27.17 | 26.57 |
| 35 day EMA | 26.65 | 26.34 | 25.95 |
| 50 day EMA | 25.81 | 25.56 | 25.26 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 29.36 | 28.31 |
| 12 day SMA | 28.76 | 28.33 | 27.85 |
| 20 day SMA | 26.72 | 26.12 | 25.57 |
| 35 day SMA | 25.1 | 24.91 | 24.67 |
| 50 day SMA | 25.14 | 25.02 | 24.9 |
| 100 day SMA | 26.96 | 26.95 | 26.95 |
| 150 day SMA | 29.21 | 29.24 | 29.26 |
| 200 day SMA | 31.04 | 31.06 | 31.08 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 13.78
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 19.15
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
