ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 21.03 and 21.78

Intraday Target 120.44
Intraday Target 220.87
Intraday Target 321.186666666667
Intraday Target 421.62
Intraday Target 521.94

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Thu 02 April 2026 21.31 (-0.98%) 20.99 20.75 - 21.50 0.1595 times
Wed 01 April 2026 21.52 (7.55%) 20.00 20.00 - 22.00 0.1628 times
Mon 30 March 2026 20.01 (-7.92%) 21.55 20.00 - 21.55 3.1302 times
Fri 27 March 2026 21.73 (-2.82%) 21.75 21.00 - 22.49 1.2526 times
Wed 25 March 2026 22.36 (-0.58%) 22.52 22.11 - 23.49 0.3388 times
Tue 24 March 2026 22.49 (0.67%) 23.49 22.33 - 23.49 0.9548 times
Mon 23 March 2026 22.34 (-6.88%) 24.00 22.25 - 24.11 0.198 times
Fri 20 March 2026 23.99 (2.39%) 23.90 22.66 - 25.03 0.5469 times
Thu 19 March 2026 23.43 (5.83%) 22.30 22.30 - 26.54 1.8685 times
Wed 18 March 2026 22.14 (-3.32%) 22.66 21.80 - 23.60 1.3879 times
Tue 17 March 2026 22.90 (-2.26%) 23.98 22.61 - 23.99 0.3545 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 19.66 and 21.66

Weekly Target 119.1
Weekly Target 220.21
Weekly Target 321.103333333333
Weekly Target 422.21
Weekly Target 523.1

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Thu 02 April 2026 21.31 (-1.93%) 21.55 20.00 - 22.00 1.8871 times
Fri 27 March 2026 21.73 (-9.42%) 24.00 21.00 - 24.11 1.5 times
Fri 20 March 2026 23.99 (-0.08%) 24.75 21.80 - 26.54 2.3311 times
Fri 13 March 2026 24.01 (-5.62%) 25.35 22.60 - 25.35 1.3031 times
Fri 06 March 2026 25.44 (-0.39%) 24.17 23.52 - 26.00 0.2271 times
Fri 27 February 2026 25.54 (1.79%) 25.49 24.15 - 26.00 0.1939 times
Fri 20 February 2026 25.09 (-4.56%) 26.58 25.03 - 27.03 0.4301 times
Fri 13 February 2026 26.29 (-4.19%) 27.44 26.10 - 28.44 0.7629 times
Fri 06 February 2026 27.44 (8.93%) 25.19 25.00 - 28.45 0.8892 times
Fri 30 January 2026 25.19 (-1.68%) 26.40 25.00 - 26.45 0.4754 times
Fri 23 January 2026 25.62 (-14.14%) 29.05 25.05 - 29.85 2.4534 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 20.66 and 22.66

Monthly Target 119.1
Monthly Target 220.21
Monthly Target 321.103333333333
Monthly Target 422.21
Monthly Target 523.1

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Thu 02 April 2026 21.31 (6.5%) 20.00 20.00 - 22.00 0.0415 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.6664 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5363 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.0551 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.1018 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.4684 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.7254 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9647 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.8357 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.6046 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6587 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 14.92 and 26.4

Yearly Target 112.78
Yearly Target 217.05
Yearly Target 324.263333333333
Yearly Target 428.53
Yearly Target 535.74

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Thu 02 April 2026 21.31 (-28.06%) 29.71 20.00 - 31.48 0.1239 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5326 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2236 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4548 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1253 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6815 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4111 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.188 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6523 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6069 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0821 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 21.39
12 day DMA 22.3
20 day DMA 23.04
35 day DMA 24.14
50 day DMA 24.76
100 day DMA 27.85
150 day DMA 30.22
200 day DMA 31.89

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5721.59
12 day EMA22.2122.3722.52
20 day EMA22.8823.0423.2
35 day EMA23.8724.0224.17
50 day EMA24.7924.9325.07

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.6221.79
12 day SMA22.322.5322.73
20 day SMA23.0423.1923.39
35 day SMA24.1424.324.47
50 day SMA24.7624.9125.08
100 day SMA27.8527.9828.1
150 day SMA30.2230.3230.41
200 day SMA31.8931.9732.05

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 9.19

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 12.76

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top