DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 21.12 and 22.3
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 23.15 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.11 (3.75%) | 22.49 | 21.31 - 22.49 | 0.0919 times | Thu 02 April 2026 | 21.31 (-0.98%) | 20.99 | 20.75 - 21.50 | 0.1835 times | Wed 01 April 2026 | 21.52 (7.55%) | 20.00 | 20.00 - 22.00 | 0.1872 times | Mon 30 March 2026 | 20.01 (-7.92%) | 21.55 | 20.00 - 21.55 | 3.6012 times | Fri 27 March 2026 | 21.73 (-2.82%) | 21.75 | 21.00 - 22.49 | 1.4411 times | Wed 25 March 2026 | 22.36 (-0.58%) | 22.52 | 22.11 - 23.49 | 0.3898 times | Tue 24 March 2026 | 22.49 (0.67%) | 23.49 | 22.33 - 23.49 | 1.0984 times | Mon 23 March 2026 | 22.34 (-6.88%) | 24.00 | 22.25 - 24.11 | 0.2278 times | Fri 20 March 2026 | 23.99 (2.39%) | 23.90 | 22.66 - 25.03 | 0.6292 times | Thu 19 March 2026 | 23.43 (5.83%) | 22.30 | 22.30 - 26.54 | 2.1497 times | Wed 18 March 2026 | 22.14 (-3.32%) | 22.66 | 21.80 - 23.60 | 1.5967 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 21.12 and 22.3
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.11 (3.75%) | 22.49 | 21.31 - 22.49 | 0.0456 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.9723 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.5677 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 2.4363 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 1.3619 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.2374 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.2027 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.4495 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 0.7973 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 0.9293 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.4969 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 21.06 and 23.55
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.11 (10.49%) | 20.00 | 20.00 - 22.49 | 0.0517 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6647 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5358 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.054 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.1006 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4669 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7247 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9637 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8349 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.6029 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6581 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 15.32 and 26.8
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.11 (-25.35%) | 29.71 | 20.00 - 31.48 | 0.1243 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5325 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2235 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4548 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1252 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6814 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4111 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.188 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6523 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6069 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0821 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.94 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.67 |
| 100 day DMA | 27.74 |
| 150 day DMA | 30.12 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.48 | 21.57 |
| 12 day EMA | 22.19 | 22.21 | 22.37 |
| 20 day EMA | 22.8 | 22.87 | 23.03 |
| 35 day EMA | 23.75 | 23.85 | 24 |
| 50 day EMA | 24.68 | 24.79 | 24.93 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.39 | 21.62 |
| 12 day SMA | 22.19 | 22.3 | 22.53 |
| 20 day SMA | 22.94 | 23.04 | 23.19 |
| 35 day SMA | 24.01 | 24.14 | 24.3 |
| 50 day SMA | 24.67 | 24.76 | 24.91 |
| 100 day SMA | 27.74 | 27.85 | 27.98 |
| 150 day SMA | 30.12 | 30.22 | 30.32 |
| 200 day SMA | 31.81 | 31.89 | 31.97 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 9.53
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 13.24
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


