Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 26.42 and 26.89
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.23 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.80 (-0.67%) | 26.98 | 26.51 - 26.98 | 0.2836 times | Mon 19 October 2026 | 26.98 (-0.7%) | 27.30 | 26.40 - 27.30 | 0.3729 times | Fri 16 October 2026 | 27.17 (2.34%) | 26.80 | 26.22 - 28.49 | 0.3663 times | Thu 15 October 2026 | 26.55 (-3.31%) | 27.00 | 26.36 - 27.29 | 0.8186 times | Wed 14 October 2026 | 27.46 (0.48%) | 27.40 | 26.62 - 27.59 | 0.1375 times | Tue 13 October 2026 | 27.33 (0.81%) | 26.50 | 26.32 - 27.80 | 0.4604 times | Mon 12 October 2026 | 27.11 (-15.62%) | 27.01 | 27.01 - 28.01 | 1.3476 times | Tue 07 July 2026 | 32.13 (2.75%) | 31.98 | 30.81 - 32.40 | 0.1739 times | Mon 06 July 2026 | 31.27 (-2.59%) | 33.47 | 31.06 - 33.47 | 0.5303 times | Fri 03 July 2026 | 32.10 (5.18%) | 29.85 | 29.85 - 33.75 | 5.509 times | Thu 02 July 2026 | 30.52 (-2.18%) | 31.89 | 30.30 - 31.89 | 1.2407 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 26.15 and 27.05
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.80 (-1.36%) | 27.30 | 26.40 - 27.30 | 0.1872 times | Fri 16 October 2026 | 27.17 (-15.44%) | 27.01 | 26.22 - 28.49 | 0.8926 times | Tue 07 July 2026 | 32.13 (0.09%) | 33.47 | 30.81 - 33.47 | 0.2008 times | Fri 03 July 2026 | 32.10 (2.36%) | 31.99 | 29.20 - 33.75 | 2.0631 times | Thu 25 June 2026 | 31.36 (2.58%) | 31.49 | 29.87 - 32.50 | 0.4729 times | Fri 19 June 2026 | 30.57 (1.06%) | 31.25 | 28.80 - 32.25 | 1.0118 times | Fri 12 June 2026 | 30.25 (-3.45%) | 32.39 | 29.10 - 32.39 | 0.3924 times | Fri 05 June 2026 | 31.33 (-1.79%) | 32.44 | 29.70 - 32.50 | 0.8382 times | Fri 29 May 2026 | 31.90 (4.62%) | 30.40 | 30.21 - 33.40 | 0.6756 times | Fri 22 May 2026 | 30.49 (8.89%) | 28.72 | 26.62 - 32.00 | 3.2655 times | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 1.1396 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.38 and 27.65
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.80 (-16.59%) | 27.01 | 26.22 - 28.49 | 0.1744 times | Tue 07 July 2026 | 32.13 (7.49%) | 29.20 | 29.20 - 33.75 | 0.3487 times | Tue 30 June 2026 | 29.89 (-6.3%) | 32.44 | 28.80 - 32.50 | 0.4557 times | Fri 29 May 2026 | 31.90 (-0.25%) | 32.60 | 26.62 - 33.97 | 0.9854 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.7092 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.809 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5822 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.1454 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.196 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.594 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7875 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 16.42 and 30.39
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.80 (-9.52%) | 29.71 | 20.00 - 33.97 | 0.2463 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.526 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.196 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4368 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.099 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6607 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.406 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1857 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6442 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.5994 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0811 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.07 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.99 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.43 | 27.66 |
| 12 day EMA | 28.29 | 28.56 | 28.85 |
| 20 day EMA | 28.98 | 29.21 | 29.45 |
| 35 day EMA | 29.6 | 29.77 | 29.93 |
| 50 day EMA | 29.91 | 30.04 | 30.17 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.1 | 27.12 |
| 12 day SMA | 28.89 | 29.14 | 29.4 |
| 20 day SMA | 29.68 | 29.85 | 29.99 |
| 35 day SMA | 30.09 | 30.2 | 30.3 |
| 50 day SMA | 30.07 | 30.16 | 30.26 |
| 100 day SMA | 27.71 | 27.71 | 27.7 |
| 150 day SMA | 27.99 | 28.03 | 28.06 |
| 200 day SMA | 29.38 | 29.43 | 29.48 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.30 and PE is: 11.65
Last quarter profit: (March 2026 quarter) 0.92 crores (-71.34%)
Debt: 167.54 in crores
Market capitalization: 73.07
EPS is 2.32 and PE is: 11.55
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
