ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 21.12 and 22.3

Intraday Target 120.79
Intraday Target 221.45
Intraday Target 321.97
Intraday Target 422.63
Intraday Target 523.15

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Mon 06 April 2026 22.11 (3.75%) 22.49 21.31 - 22.49 0.0919 times
Thu 02 April 2026 21.31 (-0.98%) 20.99 20.75 - 21.50 0.1835 times
Wed 01 April 2026 21.52 (7.55%) 20.00 20.00 - 22.00 0.1872 times
Mon 30 March 2026 20.01 (-7.92%) 21.55 20.00 - 21.55 3.6012 times
Fri 27 March 2026 21.73 (-2.82%) 21.75 21.00 - 22.49 1.4411 times
Wed 25 March 2026 22.36 (-0.58%) 22.52 22.11 - 23.49 0.3898 times
Tue 24 March 2026 22.49 (0.67%) 23.49 22.33 - 23.49 1.0984 times
Mon 23 March 2026 22.34 (-6.88%) 24.00 22.25 - 24.11 0.2278 times
Fri 20 March 2026 23.99 (2.39%) 23.90 22.66 - 25.03 0.6292 times
Thu 19 March 2026 23.43 (5.83%) 22.30 22.30 - 26.54 2.1497 times
Wed 18 March 2026 22.14 (-3.32%) 22.66 21.80 - 23.60 1.5967 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 21.12 and 22.3

Weekly Target 120.79
Weekly Target 221.45
Weekly Target 321.97
Weekly Target 422.63
Weekly Target 523.15

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Mon 06 April 2026 22.11 (3.75%) 22.49 21.31 - 22.49 0.0456 times
Thu 02 April 2026 21.31 (-1.93%) 21.55 20.00 - 22.00 1.9723 times
Fri 27 March 2026 21.73 (-9.42%) 24.00 21.00 - 24.11 1.5677 times
Fri 20 March 2026 23.99 (-0.08%) 24.75 21.80 - 26.54 2.4363 times
Fri 13 March 2026 24.01 (-5.62%) 25.35 22.60 - 25.35 1.3619 times
Fri 06 March 2026 25.44 (-0.39%) 24.17 23.52 - 26.00 0.2374 times
Fri 27 February 2026 25.54 (1.79%) 25.49 24.15 - 26.00 0.2027 times
Fri 20 February 2026 25.09 (-4.56%) 26.58 25.03 - 27.03 0.4495 times
Fri 13 February 2026 26.29 (-4.19%) 27.44 26.10 - 28.44 0.7973 times
Fri 06 February 2026 27.44 (8.93%) 25.19 25.00 - 28.45 0.9293 times
Fri 30 January 2026 25.19 (-1.68%) 26.40 25.00 - 26.45 0.4969 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 21.06 and 23.55

Monthly Target 119.04
Monthly Target 220.58
Monthly Target 321.533333333333
Monthly Target 423.07
Monthly Target 524.02

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 06 April 2026 22.11 (10.49%) 20.00 20.00 - 22.49 0.0517 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.6647 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5358 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.054 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.1006 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.4669 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.7247 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9637 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.8349 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.6029 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6581 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 15.32 and 26.8

Yearly Target 113.05
Yearly Target 217.58
Yearly Target 324.53
Yearly Target 429.06
Yearly Target 536.01

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 06 April 2026 22.11 (-25.35%) 29.71 20.00 - 31.48 0.1243 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5325 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2235 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4548 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1252 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6814 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4111 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.188 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6523 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6069 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0821 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 21.34
12 day DMA 22.19
20 day DMA 22.94
35 day DMA 24.01
50 day DMA 24.67
100 day DMA 27.74
150 day DMA 30.12
200 day DMA 31.81

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.4821.57
12 day EMA22.1922.2122.37
20 day EMA22.822.8723.03
35 day EMA23.7523.8524
50 day EMA24.6824.7924.93

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3921.62
12 day SMA22.1922.322.53
20 day SMA22.9423.0423.19
35 day SMA24.0124.1424.3
50 day SMA24.6724.7624.91
100 day SMA27.7427.8527.98
150 day SMA30.1230.2230.32
200 day SMA31.8131.8931.97

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 9.53

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 13.24

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top