ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 27.74 and 29.43

Intraday Target 127.33
Intraday Target 228.14
Intraday Target 329.016666666667
Intraday Target 429.83
Intraday Target 530.71

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Thu 12 November 2026 28.96 (-0.62%) 29.14 28.20 - 29.89 0.3012 times
Wed 11 November 2026 29.14 (0.24%) 30.00 29.05 - 30.90 2.0798 times
Mon 09 November 2026 29.07 (13.25%) 26.25 26.24 - 29.60 4.6794 times
Sun 08 November 2026 25.67 (-1.23%) 27.00 25.61 - 27.00 0.0508 times
Fri 06 November 2026 25.99 (0.46%) 25.50 25.01 - 26.30 0.9112 times
Thu 05 November 2026 25.87 (4.69%) 25.45 25.45 - 26.25 0.0454 times
Tue 03 November 2026 24.71 (-2.02%) 25.70 24.70 - 25.70 1.0281 times
Mon 02 November 2026 25.22 (3.91%) 23.75 23.75 - 25.70 0.1668 times
Fri 30 October 2026 24.27 (-2.92%) 24.88 24.00 - 25.09 0.1493 times
Thu 29 October 2026 25.00 (-2.34%) 25.69 24.90 - 25.69 0.5881 times
Wed 28 October 2026 25.60 (2.81%) 25.00 25.00 - 25.70 0.3012 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.29 and 32.58

Weekly Target 123.2
Weekly Target 226.08
Weekly Target 328.49
Weekly Target 431.37
Weekly Target 533.78

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Thu 12 November 2026 28.96 (11.43%) 27.00 25.61 - 30.90 1.6092 times
Fri 06 November 2026 25.99 (7.09%) 23.75 23.75 - 26.30 0.4869 times
Fri 30 October 2026 24.27 (-6.08%) 25.70 24.00 - 25.95 0.5092 times
Fri 23 October 2026 25.84 (-4.9%) 27.30 24.67 - 27.30 0.5053 times
Fri 16 October 2026 27.17 (-15.44%) 27.01 26.22 - 28.49 1.2217 times
Tue 07 July 2026 32.13 (0.09%) 33.47 30.81 - 33.47 0.2748 times
Fri 03 July 2026 32.10 (2.36%) 31.99 29.20 - 33.75 2.8238 times
Thu 25 June 2026 31.36 (2.58%) 31.49 29.87 - 32.50 0.6472 times
Fri 19 June 2026 30.57 (1.06%) 31.25 28.80 - 32.25 1.3849 times
Fri 12 June 2026 30.25 (-3.45%) 32.39 29.10 - 32.39 0.5371 times
Fri 05 June 2026 31.33 (-1.79%) 32.44 29.70 - 32.50 1.1473 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.36 and 33.51

Monthly Target 120.72
Monthly Target 224.84
Monthly Target 327.87
Monthly Target 431.99
Monthly Target 535.02

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Thu 12 November 2026 28.96 (19.32%) 23.75 23.75 - 30.90 0.283 times
Fri 30 October 2026 24.27 (-24.46%) 27.01 24.00 - 28.49 0.3019 times
Tue 07 July 2026 32.13 (7.49%) 29.20 29.20 - 33.75 0.3988 times
Tue 30 June 2026 29.89 (-6.3%) 32.44 28.80 - 32.50 0.5213 times
Fri 29 May 2026 31.90 (-0.25%) 32.60 26.62 - 33.97 1.1271 times
Thu 30 April 2026 31.98 (59.82%) 20.00 20.00 - 33.70 1.955 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 2.0691 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.6659 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.31 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.3679 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.8232 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 17.5 and 31.47

Yearly Target 113.67
Yearly Target 221.32
Yearly Target 327.643333333333
Yearly Target 435.29
Yearly Target 541.61

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Thu 12 November 2026 28.96 (-2.23%) 29.71 20.00 - 33.97 0.2575 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5254 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.1935 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4352 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.0965 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6588 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4056 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1854 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6435 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.5987 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.081 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.42

Munafa value: 69 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 27.77
12 day DMA 26.2
20 day DMA 26.32
35 day DMA 28.14
50 day DMA 28.89
100 day DMA 27.89
150 day DMA 27.55
200 day DMA 28.77

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.5326.73
12 day EMA27.0826.7426.3
20 day EMA27.1426.9526.72
35 day EMA27.7827.7127.63
50 day EMA28.9328.9328.92

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.1526.26
12 day SMA26.225.8625.59
20 day SMA26.3226.2426.14
35 day SMA28.1428.1828.2
50 day SMA28.8928.9228.96
100 day SMA27.8927.8427.79
150 day SMA27.5527.5527.56
200 day SMA28.7728.828.82

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.30 and PE is: 12.59

Last quarter profit: (March 2026 quarter) 0.92 crores (-71.34%)

Debt: 167.54 in crores

Market capitalization: 73.07

EPS is 2.32 and PE is: 12.48

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top