DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 21.03 and 21.78
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.94 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (-0.98%) | 20.99 | 20.75 - 21.50 | 0.1595 times | Wed 01 April 2026 | 21.52 (7.55%) | 20.00 | 20.00 - 22.00 | 0.1628 times | Mon 30 March 2026 | 20.01 (-7.92%) | 21.55 | 20.00 - 21.55 | 3.1302 times | Fri 27 March 2026 | 21.73 (-2.82%) | 21.75 | 21.00 - 22.49 | 1.2526 times | Wed 25 March 2026 | 22.36 (-0.58%) | 22.52 | 22.11 - 23.49 | 0.3388 times | Tue 24 March 2026 | 22.49 (0.67%) | 23.49 | 22.33 - 23.49 | 0.9548 times | Mon 23 March 2026 | 22.34 (-6.88%) | 24.00 | 22.25 - 24.11 | 0.198 times | Fri 20 March 2026 | 23.99 (2.39%) | 23.90 | 22.66 - 25.03 | 0.5469 times | Thu 19 March 2026 | 23.43 (5.83%) | 22.30 | 22.30 - 26.54 | 1.8685 times | Wed 18 March 2026 | 22.14 (-3.32%) | 22.66 | 21.80 - 23.60 | 1.3879 times | Tue 17 March 2026 | 22.90 (-2.26%) | 23.98 | 22.61 - 23.99 | 0.3545 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 19.66 and 21.66
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.8871 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.5 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 2.3311 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 1.3031 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.2271 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.1939 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.4301 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 0.7629 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 0.8892 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.4754 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 2.4534 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 20.66 and 22.66
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (6.5%) | 20.00 | 20.00 - 22.00 | 0.0415 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6664 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5363 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0551 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.1018 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4684 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7254 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9647 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8357 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.6046 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6587 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 14.92 and 26.4
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (-28.06%) | 29.71 | 20.00 - 31.48 | 0.1239 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5326 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2236 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4548 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1253 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6815 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4111 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.188 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6523 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6069 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0821 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.04 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.76 |
| 100 day DMA | 27.85 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.57 | 21.59 |
| 12 day EMA | 22.21 | 22.37 | 22.52 |
| 20 day EMA | 22.88 | 23.04 | 23.2 |
| 35 day EMA | 23.87 | 24.02 | 24.17 |
| 50 day EMA | 24.79 | 24.93 | 25.07 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.62 | 21.79 |
| 12 day SMA | 22.3 | 22.53 | 22.73 |
| 20 day SMA | 23.04 | 23.19 | 23.39 |
| 35 day SMA | 24.14 | 24.3 | 24.47 |
| 50 day SMA | 24.76 | 24.91 | 25.08 |
| 100 day SMA | 27.85 | 27.98 | 28.1 |
| 150 day SMA | 30.22 | 30.32 | 30.41 |
| 200 day SMA | 31.89 | 31.97 | 32.05 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 9.19
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 12.76
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


