DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 39.06 and 40.85

Intraday Target 1	38.71
Intraday Target 2	39.41
Intraday Target 3	40.503333333333
Intraday Target 4	41.2
Intraday Target 5	42.29

Daily price and volume Damodar Indust

Date	Closing	Open	Range	Volume
Mon 20 January 2025	40.10 (1.98%)	41.60	39.81 - 41.60	0.8001 times
Fri 17 January 2025	39.32 (-0.15%)	39.90	39.11 - 39.95	0.4405 times
Thu 16 January 2025	39.38 (-0.05%)	41.87	39.10 - 41.87	0.9818 times
Wed 15 January 2025	39.40 (-1.43%)	39.99	39.35 - 40.45	0.5175 times
Tue 14 January 2025	39.97 (2.15%)	40.40	38.72 - 40.40	0.5374 times
Mon 13 January 2025	39.13 (0%)	41.98	38.00 - 41.98	1.8192 times
Mon 13 January 2025	39.13 (-4.89%)	41.98	38.00 - 41.98	1.8192 times
Fri 10 January 2025	41.14 (0.15%)	43.60	40.05 - 43.60	1.5255 times
Thu 09 January 2025	41.08 (-3.07%)	43.35	40.51 - 43.38	1.1056 times
Wed 08 January 2025	42.38 (-1%)	43.90	42.00 - 43.90	0.4531 times
Tue 07 January 2025	42.81 (1.49%)	42.25	42.21 - 45.00	2.4119 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 39.06 and 40.85

Weekly Target 1	38.71
Weekly Target 2	39.41
Weekly Target 3	40.503333333333
Weekly Target 4	41.2
Weekly Target 5	42.29

Weekly price and volumes for Damodar Indust

Date	Closing	Open	Range	Volume
Mon 20 January 2025	40.10 (1.98%)	41.60	39.81 - 41.60	0.1097 times
Fri 17 January 2025	39.32 (0.49%)	41.98	38.00 - 41.98	0.5891 times
Mon 13 January 2025	39.13 (-4.89%)	41.98	38.00 - 41.98	0.2494 times
Fri 10 January 2025	41.14 (-7.72%)	44.08	40.05 - 45.27	0.9777 times
Fri 03 January 2025	44.58 (0.34%)	45.32	42.30 - 46.70	0.9637 times
Fri 27 December 2024	44.43 (3.13%)	45.31	41.53 - 45.80	0.8839 times
Fri 20 December 2024	43.08 (-4.56%)	46.22	42.50 - 46.55	0.8496 times
Wed 18 December 2024	45.14 (-0.49%)	46.45	43.75 - 46.55	2.0454 times
Fri 13 December 2024	45.36 (-0.94%)	46.80	43.66 - 46.80	1.3847 times
Fri 06 December 2024	45.79 (11.41%)	41.60	41.12 - 47.15	1.9468 times
Fri 29 November 2024	41.10 (2.29%)	41.18	39.75 - 41.86	0.5424 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 34.7 and 43.4

Monthly Target 1	32.9
Monthly Target 2	36.5
Monthly Target 3	41.6
Monthly Target 4	45.2
Monthly Target 5	50.3

Monthly price and volumes Damodar Indust

Date	Closing	Open	Range	Volume
Mon 20 January 2025	40.10 (-6.24%)	44.79	38.00 - 46.70	0.2504 times
Tue 31 December 2024	42.77 (4.06%)	41.60	41.12 - 47.15	0.6788 times
Fri 29 November 2024	41.10 (-6.59%)	44.48	38.46 - 45.49	0.2067 times
Thu 31 October 2024	44.00 (-3.08%)	45.21	41.70 - 47.90	1.0171 times
Mon 30 September 2024	45.40 (-5.57%)	48.55	45.10 - 51.20	0.9583 times
Fri 30 August 2024	48.08 (-3.53%)	50.25	46.30 - 53.20	1.4748 times
Wed 31 July 2024	49.84 (-4.02%)	52.50	48.05 - 55.00	1.8911 times
Fri 28 June 2024	51.93 (5.76%)	50.50	43.00 - 53.70	1.1948 times
Fri 31 May 2024	49.10 (-7.62%)	54.40	48.35 - 56.75	1.0349 times
Tue 30 April 2024	53.15 (27.46%)	43.80	42.95 - 54.80	1.2932 times
Thu 28 March 2024	41.70 (-22.35%)	53.70	41.10 - 57.50	0.9221 times

monthly chart DamodarIndust

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period	DMA value
5 day DMA	39.63
12 day DMA	40.5
20 day DMA	41.73
35 day DMA	43.1
50 day DMA	42.4
100 day DMA	43.94
150 day DMA	46
200 day DMA	47.08

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.78	39.62	39.77
12 day EMA	40.53	40.61	40.85
20 day EMA	41.26	41.38	41.6
35 day EMA	41.76	41.86	42.01
50 day EMA	42.21	42.3	42.42

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.63	39.44	39.4
12 day SMA	40.5	40.88	41.37
20 day SMA	41.73	41.83	42.02
35 day SMA	43.1	43.17	43.23
50 day SMA	42.4	42.45	42.53
100 day SMA	43.94	44.03	44.12
150 day SMA	46	46.06	46.14
200 day SMA	47.08	47.14	47.19

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 0.99 and PE is: 40.51

Last quarter profit: (September 2024 quarter) 0.74 crores (-19.57%)

Debt: 213.14 in crores

Market capitalization: 106.08

EPS is 1.06 and PE is: 37.83

Last quarter profit: (June 2024 quarter) -1.51 crores (-189.88%)

Debt: 265.55 in crores

Market capitalization: 112.77