Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 29.25 and 31.15
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.763333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.66 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.39 (-1.55%) | 31.90 | 30.00 - 31.90 | 0.1852 times | Wed 03 June 2026 | 30.87 (0.26%) | 31.00 | 29.70 - 31.49 | 0.7248 times | Tue 02 June 2026 | 30.79 (-2.44%) | 31.00 | 30.05 - 31.56 | 0.4728 times | Mon 01 June 2026 | 31.56 (-1.07%) | 32.44 | 31.20 - 32.50 | 1.6784 times | Fri 29 May 2026 | 31.90 (0.76%) | 33.40 | 31.03 - 33.40 | 0.3461 times | Wed 27 May 2026 | 31.66 (3.46%) | 30.62 | 30.21 - 32.00 | 2.1459 times | Tue 26 May 2026 | 30.60 (-0.39%) | 30.72 | 30.40 - 31.61 | 0.2746 times | Mon 25 May 2026 | 30.72 (0.75%) | 30.40 | 30.40 - 31.90 | 0.4537 times | Fri 22 May 2026 | 30.49 (-0.13%) | 30.20 | 30.05 - 32.00 | 2.2272 times | Thu 21 May 2026 | 30.53 (1.9%) | 30.88 | 29.51 - 31.49 | 1.4913 times | Wed 20 May 2026 | 29.96 (5.23%) | 28.00 | 27.76 - 31.99 | 8.7887 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.65 and 31.45
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.39 (-4.73%) | 32.44 | 29.70 - 32.50 | 0.3206 times | Fri 29 May 2026 | 31.90 (4.62%) | 30.40 | 30.21 - 33.40 | 0.3373 times | Fri 22 May 2026 | 30.49 (8.89%) | 28.72 | 26.62 - 32.00 | 1.6303 times | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 0.569 times | Fri 08 May 2026 | 30.89 (-3.41%) | 32.60 | 30.20 - 33.97 | 0.5085 times | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 3.3677 times | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.615 times | Fri 17 April 2026 | 28.29 (4.35%) | 27.11 | 26.11 - 29.90 | 0.684 times | Fri 10 April 2026 | 27.11 (27.22%) | 22.49 | 21.31 - 28.38 | 0.476 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.4916 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.1856 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 28.65 and 31.45
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.39 (-4.73%) | 32.44 | 29.70 - 32.50 | 0.0947 times | Fri 29 May 2026 | 31.90 (-0.25%) | 32.60 | 26.62 - 33.97 | 0.8991 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.5596 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6506 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5312 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0451 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0913 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4544 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7185 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9555 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8278 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.2 and 39.17
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 28.12 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.39 (2.6%) | 29.71 | 20.00 - 33.97 | 0.2171 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5275 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2026 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4411 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1053 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6656 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4072 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1862 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6461 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6012 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0813 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.06
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndust in short term but the sell signal is initial and weak.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.89 |
| 50 day DMA | 27.84 |
| 100 day DMA | 26.95 |
| 150 day DMA | 28.59 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.04 | 31.12 |
| 12 day EMA | 30.66 | 30.71 | 30.68 |
| 20 day EMA | 30.26 | 30.25 | 30.19 |
| 35 day EMA | 28.94 | 28.85 | 28.73 |
| 50 day EMA | 27.79 | 27.68 | 27.55 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.36 | 31.3 |
| 12 day SMA | 30.66 | 30.49 | 30.25 |
| 20 day SMA | 30.28 | 30.37 | 30.38 |
| 35 day SMA | 29.89 | 29.79 | 29.68 |
| 50 day SMA | 27.84 | 27.67 | 27.51 |
| 100 day SMA | 26.95 | 26.95 | 26.94 |
| 150 day SMA | 28.59 | 28.63 | 28.66 |
| 200 day SMA | 30.24 | 30.27 | 30.3 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 13.1
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 18.2
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
