DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 27.31 and 29.3
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.82 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.81 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.75 (-3.65%) | 29.05 | 27.86 - 29.85 | 2.305 times | Fri 16 January 2026 | 29.84 (2.86%) | 29.99 | 28.49 - 30.00 | 0.1601 times | Wed 14 January 2026 | 29.01 (-1.89%) | 29.65 | 28.85 - 29.65 | 0.1063 times | Tue 13 January 2026 | 29.57 (-0.17%) | 29.64 | 28.74 - 29.65 | 0.1319 times | Mon 12 January 2026 | 29.62 (6.32%) | 27.40 | 26.55 - 29.94 | 1.161 times | Fri 09 January 2026 | 27.86 (-6.35%) | 30.99 | 27.10 - 30.99 | 3.7224 times | Thu 08 January 2026 | 29.75 (0.13%) | 29.51 | 29.25 - 29.99 | 0.1164 times | Wed 07 January 2026 | 29.71 (-1.1%) | 31.48 | 29.50 - 31.48 | 0.4513 times | Tue 06 January 2026 | 30.04 (0.17%) | 29.98 | 29.67 - 30.49 | 0.3376 times | Mon 05 January 2026 | 29.99 (-0.33%) | 30.80 | 29.71 - 30.80 | 1.5079 times | Fri 02 January 2026 | 30.09 (0.91%) | 30.70 | 29.30 - 30.85 | 1.0065 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.31 and 29.3
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.75 (-3.65%) | 29.05 | 27.86 - 29.85 | 0.3214 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.2174 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 0.8555 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.3058 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2646 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3029 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.3709 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.784 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.2106 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3669 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2901 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.19 and 30.12
| Monthly Target 1 | 24 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.75 (-2.94%) | 29.71 | 26.55 - 31.48 | 0.4249 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0235 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3641 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6739 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.8961 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7764 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.4905 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6119 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.6615 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.0772 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.9193 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.19 and 30.12
| Yearly Target 1 | 24 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 28.926666666667 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.75 (-2.94%) | 29.71 | 26.55 - 31.48 | 0.0174 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5383 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2476 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4705 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1482 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6996 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4156 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.19 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6593 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6134 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.083 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks bearish. It has broken an important moving average level of 29.76 with high volumes
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.95 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.47 | 29.28 |
| 12 day EMA | 29.46 | 29.59 | 29.55 |
| 20 day EMA | 29.76 | 29.87 | 29.87 |
| 35 day EMA | 30.39 | 30.49 | 30.53 |
| 50 day EMA | 31.04 | 31.13 | 31.18 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.18 | 29.16 |
| 12 day SMA | 29.5 | 29.58 | 29.61 |
| 20 day SMA | 29.72 | 29.78 | 29.81 |
| 35 day SMA | 30.33 | 30.44 | 30.45 |
| 50 day SMA | 30.94 | 31.04 | 31.13 |
| 100 day SMA | 32.95 | 33.02 | 33.08 |
| 150 day SMA | 34.26 | 34.32 | 34.37 |
| 200 day SMA | 34.25 | 34.25 | 34.25 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 12.39
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 17.22
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


