ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMODARIND Historical charts - Damodar Indust.

Historical charts for Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 26.99
  • 12Day Average: 28.89
  • 20Day Average: 29.68
  • 50Day Average: 30.07
  • 100Day Average: 27.71
  • 150Day Average: 27.99

DAMODARIND Indicators & signals

Indicator MACD (12,26,9)

28.29, 29.22, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 15.59, 17.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMODARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 26.80 26.51 to 26.98 -0.67% 0.26 times
19 Mon Oct 2026 26.98 26.40 to 27.30 -0.7% 0.34 times
16 Fri Oct 2026 27.17 26.22 to 28.49 2.34% 0.33 times
15 Thu Oct 2026 26.55 26.36 to 27.29 -3.31% 0.75 times
14 Wed Oct 2026 27.46 26.62 to 27.59 0.48% 0.13 times
13 Tue Oct 2026 27.33 26.32 to 27.80 0.81% 0.42 times
12 Mon Oct 2026 27.11 27.01 to 28.01 -15.62% 1.23 times
07 Tue Jul 2026 32.13 30.81 to 32.40 2.75% 0.16 times
06 Mon Jul 2026 31.27 31.06 to 33.47 -2.59% 0.48 times
03 Fri Jul 2026 32.10 29.85 to 33.75 5.18% 5.03 times
02 Thu Jul 2026 30.52 30.30 to 31.89 -2.18% 1.13 times
01 Wed Jul 2026 31.20 29.20 to 31.50 4.38% 0.11 times

Technical analysis forecast for DAMODARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMODARIND DAMODARIND at this time. Stock is falling and might fall more.

It appears as if DAMODARIND DAMODARIND gave a large move recently.

Stock of DAMODARIND (DAMODARIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAMODARIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAMODARIND stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 24.5 as target. However if you take a buy trade in DAMODARIND, then use 26.9 as stoploss and 28.95 as target.

Tomorrow's movement Prediction of DAMODARIND is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

 

Back to top