ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMODARIND Historical charts - Damodar Indust.

Historical charts for Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 29.18
  • 12Day Average: 29.58
  • 20Day Average: 29.78
  • 50Day Average: 31.04
  • 100Day Average: 33.02
  • 150Day Average: 34.32

DAMODARIND Indicators & signals

Indicator MACD (12,26,9)

29.59, 30.09, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

16, 12.14, 16.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMODARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 29.84 28.49 to 30.00 2.86% 0.18 times
14 Wed Jan 2026 29.01 28.85 to 29.65 -1.89% 0.12 times
13 Tue Jan 2026 29.57 28.74 to 29.65 -0.17% 0.15 times
12 Mon Jan 2026 29.62 26.55 to 29.94 6.32% 1.3 times
09 Fri Jan 2026 27.86 27.10 to 30.99 -6.35% 4.16 times
08 Thu Jan 2026 29.75 29.25 to 29.99 0.13% 0.13 times
07 Wed Jan 2026 29.71 29.50 to 31.48 -1.1% 0.5 times
06 Tue Jan 2026 30.04 29.67 to 30.49 0.17% 0.38 times
05 Mon Jan 2026 29.99 29.71 to 30.80 -0.33% 1.69 times
02 Fri Jan 2026 30.09 29.30 to 30.85 0.91% 1.13 times
01 Thu Jan 2026 29.82 29.45 to 30.90 0.68% 0.45 times
31 Wed Dec 2025 29.62 29.50 to 30.49 -1.86% 0.15 times

Technical analysis forecast for DAMODARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMODARIND DAMODARIND at this time. Stock is falling and might fall more.

It appears as if DAMODARIND DAMODARIND gave a large move recently.

Stock of DAMODARIND (DAMODARIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAMODARIND is bearish for shortterm, and stock might move down till 29.3 or till 28.7. Use a stoploss of 29.87 and if the stock hits stoploss, then it can shoot up till 30.42

Tomorrow's movement Prediction of DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

 

Back to top