ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMODARIND Historical charts - Damodar Indust.

Historical charts for Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 27.77
  • 12Day Average: 26.2
  • 20Day Average: 26.32
  • 50Day Average: 28.89
  • 100Day Average: 27.89
  • 150Day Average: 27.55

DAMODARIND Indicators & signals

Indicator MACD (12,26,9)

27.08, 27.34, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 25.86, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMODARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 28.96 28.20 to 29.89 -0.62% 0.3 times
11 Wed Nov 2026 29.14 29.05 to 30.90 0.24% 2.08 times
09 Mon Nov 2026 29.07 26.24 to 29.60 13.25% 4.68 times
08 Sun Nov 2026 25.67 25.61 to 27.00 -1.23% 0.05 times
06 Fri Nov 2026 25.99 25.01 to 26.30 0.46% 0.91 times
05 Thu Nov 2026 25.87 25.45 to 26.25 4.69% 0.05 times
03 Tue Nov 2026 24.71 24.70 to 25.70 -2.02% 1.03 times
02 Mon Nov 2026 25.22 23.75 to 25.70 3.91% 0.17 times
30 Fri Oct 2026 24.27 24.00 to 25.09 -2.92% 0.15 times
29 Thu Oct 2026 25.00 24.90 to 25.69 -2.34% 0.59 times
28 Wed Oct 2026 25.60 25.00 to 25.70 2.81% 0.3 times
27 Tue Oct 2026 24.90 24.06 to 25.90 -0.08% 0.56 times

Technical analysis forecast of DAMODARIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAMODARIND DAMODARIND at this time. Stock is rising and might rise more.

It appears as if DAMODARIND DAMODARIND gave a large move recently.

Stock of DAMODARIND (DAMODARIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAMODARIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAMODARIND stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.12 as target. However if you take a buy trade in DAMODARIND, then use 28.5 as stoploss and 30.2 as target.

Tomorrow's movement Prediction of DAMODARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.42

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

 

Back to top