ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMODARIND Historical charts - Damodar Indust.

Historical charts for Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 31.89
  • 12Day Average: 31.65
  • 20Day Average: 32.17
  • 50Day Average: 33.48
  • 100Day Average: 34.92
  • 150Day Average: 35.32

DAMODARIND Indicators & signals

Indicator MACD (12,26,9)

31.94, 32.5, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 18.66, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMODARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 31.77 31.10 to 33.10 -1.21% 0.14 times
04 Thu Dec 2025 32.16 31.50 to 34.10 1.71% 1.63 times
03 Wed Dec 2025 31.62 30.75 to 32.94 -1% 0.4 times
02 Tue Dec 2025 31.94 31.01 to 33.40 0% 0.27 times
01 Mon Dec 2025 31.94 31.27 to 34.98 -0.5% 1.53 times
28 Fri Nov 2025 32.10 30.52 to 35.70 -0.62% 4.07 times
27 Thu Nov 2025 32.30 30.50 to 33.30 6.57% 1.46 times
26 Wed Nov 2025 30.31 28.60 to 30.89 -0.26% 0.15 times
25 Tue Nov 2025 30.39 30.02 to 30.98 -0.43% 0.16 times
24 Mon Nov 2025 30.52 30.21 to 33.44 -4.74% 0.18 times
21 Fri Nov 2025 32.04 31.80 to 32.99 -2.05% 0.15 times
20 Thu Nov 2025 32.71 32.18 to 33.49 0.65% 0.07 times

Technical analysis forecast for DAMODARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMODARIND DAMODARIND at this time. Stock is falling and might fall more.

It appears as if DAMODARIND DAMODARIND gave a large move recently.

Stock of DAMODARIND (DAMODARIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAMODARIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.26. However, stock will show a bearish move below 31.3.

Tomorrow's movement Prediction of DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

 

Back to top