ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMODARIND Historical charts - Damodar Indust.

Historical charts for Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 31.44
  • 12Day Average: 31.02
  • 20Day Average: 30.75
  • 50Day Average: 30.58
  • 100Day Average: 27.68
  • 150Day Average: 28.21

DAMODARIND Indicators & signals

Indicator MACD (12,26,9)

31.12, 30.76, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 16.83, 8.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMODARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 32.13 30.81 to 32.40 2.75% 0.18 times
06 Mon Jul 2026 31.27 31.06 to 33.47 -2.59% 0.56 times
03 Fri Jul 2026 32.10 29.85 to 33.75 5.18% 5.85 times
02 Thu Jul 2026 30.52 30.30 to 31.89 -2.18% 1.32 times
01 Wed Jul 2026 31.20 29.20 to 31.50 4.38% 0.12 times
30 Tue Jun 2026 29.89 29.50 to 31.19 -0.7% 0.19 times
29 Mon Jun 2026 30.10 30.00 to 31.99 -4.02% 0.2 times
25 Thu Jun 2026 31.36 30.66 to 32.45 -0.25% 0.08 times
24 Wed Jun 2026 31.44 30.70 to 31.98 2.41% 0.13 times
23 Tue Jun 2026 30.70 30.30 to 31.98 -0.97% 0.04 times
22 Mon Jun 2026 31.00 29.87 to 32.50 1.41% 1.51 times
19 Fri Jun 2026 30.57 30.05 to 32.25 -4.11% 0.39 times

Technical analysis forecast of DAMODARIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAMODARIND DAMODARIND at this time. Stock is rising and might rise more.

It appears as if DAMODARIND DAMODARIND gave a large move recently.

Stock of DAMODARIND (DAMODARIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAMODARIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAMODARIND stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.91 as target. However if you take a buy trade in DAMODARIND, then use 31.7 as stoploss and 32.6 as target.

Tomorrow's movement Prediction of DAMODARIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

 

Back to top