ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMODARIND Historical charts - Damodar Indust.

Historical charts for Stock DAMODARIND - Share Damodar Indust. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 29.32
  • 12Day Average: 30.81
  • 20Day Average: 29.79
  • 50Day Average: 26.14
  • 100Day Average: 26.89
  • 150Day Average: 28.9

DAMODARIND Indicators & signals

Indicator MACD (12,26,9)

29.66, 28.72, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.21, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMODARIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 28.00 27.82 to 29.00 -2.06% 0.97 times
14 Thu May 2026 28.59 28.01 to 29.50 -1.72% 1.75 times
13 Wed May 2026 29.09 28.99 to 32.00 -2.84% 0.85 times
12 Tue May 2026 29.94 29.70 to 31.20 -3.29% 0.13 times
11 Mon May 2026 30.96 30.22 to 31.90 0.23% 0.41 times
08 Fri May 2026 30.89 30.30 to 31.86 -3.2% 0.55 times
07 Thu May 2026 31.91 31.00 to 32.34 -0.53% 0.57 times
06 Wed May 2026 32.08 30.55 to 32.08 2.75% 0.22 times
05 Tue May 2026 31.22 30.20 to 32.50 -2.77% 0.66 times
04 Mon May 2026 32.11 31.06 to 33.97 0.41% 1.68 times
30 Thu Apr 2026 31.98 31.00 to 32.97 -2.86% 3.2 times
29 Wed Apr 2026 32.92 31.72 to 33.70 6.5% 8.58 times

Technical analysis forecast for DAMODARIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMODARIND DAMODARIND at this time. Stock is falling and might fall more.

It appears as if DAMODARIND DAMODARIND gave a large move recently.

Stock of DAMODARIND (DAMODARIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAMODARIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 29.19. However, stock will show a bearish move below 27.4.

Tomorrow's movement Prediction of DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMODARIND Historical charts - Share Damodar Indust.

 

Back to top