Munafa Stock Market Course + Intraday & FNO calls 
NSE Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume free charts, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume historical values NSE
Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE
NSE Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume free charts, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Cambridge Tech Enter Ltd CTE_BE RSI indicator technical analysis
- Cambridge Tech Enter Ltd CTE_BE CCI indicator technical analysis
- Cambridge Tech Enter Ltd CTE_BE ADX indicator technical analysis
- Cambridge Tech Enter Ltd CTE_BE MACD indicator technical analysis
- Cambridge Tech Enter Ltd CTE_BE BollingerBands indicator technical analysis
- Cambridge Tech Enter Ltd CTE_BE Stochastics indicator technical analysis
- Cambridge Tech Enter Ltd CTE_BE MA indicator technical analysis
- Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator technical analysis
- Daily Support: 30.08
- Daily Resistance: 32.34
- 5 Day DMA Moving Average is 32.14
- 20 Day DMA Moving Average is 32.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CTE_BE
- Forcast & Targets CTE_BE
- CTE_BE Experts view
- Tomorrow's Movement CTE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | -3.17% | 32.47 | 31.42 | 33.26 | 31.00 | 0.2 times |
| Wed 13 May 2026 | 2.14% | 31.92 | 32.45 | 33.19 | 31.92 | 0.01 times |
| Tue 12 May 2026 | -2.28% | 32.52 | 31.77 | 32.52 | 31.55 | 0.09 times |
| Mon 11 May 2026 | -0.15% | 32.31 | 32.51 | 33.76 | 32.31 | 0.24 times |
| Fri 08 May 2026 | -1.09% | 32.95 | 32.56 | 34.12 | 32.00 | 0.71 times |
| Thu 07 May 2026 | -0.84% | 33.73 | 32.92 | 33.73 | 32.25 | 0.03 times |
| Wed 06 May 2026 | 3.52% | 32.99 | 33.20 | 33.67 | 32.00 | 0.35 times |
| Tue 05 May 2026 | -2.91% | 33.03 | 32.07 | 33.97 | 31.60 | 0.17 times |
| Mon 04 May 2026 | -0.78% | 32.78 | 33.03 | 34.94 | 32.78 | 0.25 times |
| Thu 30 Apr 2026 | -0.33% | 34.22 | 33.29 | 34.22 | 32.00 | 0.27 times |
Volume is calculated using 10 day average volume
NSE Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume free charts, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume historical values NSE
Below are charts of NSE Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume free charts, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume historical values NSE
Cambridge Tech Enter Ltd CTE_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cambridge Tech Enter Ltd CTE_BE is: 34556.8 M
Current day volume is 0.275 times compared to averaged volume Cambridge Tech Enter Ltd has
Historical price to volume measure of Cambridge Tech Enter Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.42 | -3.17% | -3.23% | 0.275 times |
| 32.45 | 2.14% | 1.66% | 0.014 times |
| 31.77 | -2.28% | -2.31% | 0.131 times |
| 32.51 | -0.15% | 0.62% | 0.34 times |
| 32.56 | -1.09% | -1.18% | 0.983 times |
| 32.92 | -0.84% | -2.4% | 0.04 times |
| 33.20 | 3.52% | 0.64% | 0.482 times |
| 32.07 | -2.91% | -2.91% | 0.232 times |
| 33.03 | -0.78% | 0.76% | 0.354 times |
| 33.29 | -0.33% | -2.72% | 0.373 times |
Price to volume Charts of Cambridge Tech Enter Ltd CTE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume free charts, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume historical values NSE
These are NSE Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume free charts, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Cambridge Tech Enter Ltd CTE_BE PriceVolume indicator, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume free charts, Cambridge Tech Enter Ltd CTE_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
