NSE Cambridge Tech Enter Ltd CTE_BE All indicator, Cambridge Tech Enter Ltd CTE_BE indicators All technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators All free charts, Cambridge Tech Enter Ltd CTE_BE indicators All historical values NSE

Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE

Daily Support: 41.25
Daily Resistance: 42.73
5 Day DMA Moving Average is 41.51
20 Day DMA Moving Average is 41.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.43%	41.40	41.99	41.99	40.51	0.02 times
Fri 05 Sep 2025	-1.36%	43.20	41.40	43.20	40.36	0.03 times
Thu 04 Sep 2025	1.18%	40.45	41.97	42.00	40.45	0.14 times
Wed 03 Sep 2025	1.89%	41.00	41.48	41.79	40.00	0.01 times
Tue 02 Sep 2025	0.2%	39.11	40.71	41.40	39.11	0.21 times
Mon 01 Sep 2025	-0.37%	40.27	40.63	41.80	40.10	0.1 times
Fri 29 Aug 2025	-2.86%	40.75	40.78	42.80	40.16	0.15 times
Thu 28 Aug 2025	0.79%	41.10	41.98	42.49	40.00	0.21 times
Tue 26 Aug 2025	-0.02%	40.61	41.65	43.72	40.61	0.32 times
Mon 25 Aug 2025	-2.62%	41.60	41.66	44.91	41.00	0.29 times

Volume is calculated using 10 day average volume

NSE Cambridge Tech Enter Ltd CTE_BE All indicator, Cambridge Tech Enter Ltd CTE_BE indicators All technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators All free charts, Cambridge Tech Enter Ltd CTE_BE indicators All historical values NSE

Below are charts of NSE Cambridge Tech Enter Ltd CTE_BE All indicator, Cambridge Tech Enter Ltd CTE_BE indicators All technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators All free charts, Cambridge Tech Enter Ltd CTE_BE indicators All historical values NSE

Cambridge Tech Enter Ltd CTE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cambridge Tech Enter Ltd CTE_BE ADX is: 2, 12, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cambridge Tech Enter Ltd CTE_BE are:

ADX	+DY	-DY
1.8	11.9	11.5
1.7	12.4	12
14.8	9.6	13
17.9	9.4	13.5
22.8	8.8	14
11.1	9.5	11.9
10.3	10.1	12.4
13.3	10.1	13.2
6.7	10.9	12.4
1.6	11.8	12.2

ADX charts for Cambridge Tech Enter Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cambridge Tech Enter Ltd CTE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambridge Tech Enter Ltd is 41.62

50 day MA of Cambridge Tech Enter Ltd is 43.78

100 day MA of Cambridge Tech Enter Ltd is 44.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cambridge Tech Enter Ltd CTE_BE is uptrend

Historical Moving averages values of Cambridge Tech Enter Ltd CTE_BE are:

Price	20 day	50 day	100 day
41.99	41.62	43.78	44.8
41.40	41.55	43.84	44.79
41.97	41.58	43.92	44.78
41.48	41.59	44	44.76
40.71	41.69	44.11	44.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cambridge Tech Enter Ltd CTE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cambridge Tech Enter Ltd CTE_BE is: 14588.5 M

Current day volume is 0.059 times compared to averaged volume Cambridge Tech Enter Ltd has

Historical price to volume measure of Cambridge Tech Enter Ltd is:

Price	Percent Change	Percent change within day	Volume change
41.99	1.43%	1.43%	0.059 times
41.40	-1.36%	-4.17%	0.103 times
41.97	1.18%	3.76%	0.476 times
41.48	1.89%	1.17%	0.021 times
40.71	0.2%	4.09%	0.681 times
40.63	-0.37%	0.89%	0.337 times
40.78	-2.86%	0.07%	0.492 times
41.98	0.79%	2.14%	0.698 times
41.65	-0.02%	2.56%	1.068 times
41.66	-2.62%	0.14%	0.944 times

Price to volume Charts of Cambridge Tech Enter Ltd CTE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cambridge Tech Enter Ltd CTE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cambridge Tech Enter Ltd CTE_BE is: 41.62 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cambridge Tech Enter Ltd CTE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.99	41.62	0.62	42.87	40.37
41.40	41.55	0.65	42.85	40.25
41.97	41.58	0.66	42.89	40.27
41.48	41.59	0.66	42.91	40.27
40.71	41.69	0.78	43.25	40.13

Bollinger Bands charts for Cambridge Tech Enter Ltd CTE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cambridge Tech Enter Ltd CTE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cambridge Tech Enter Ltd CTE_BE

14 day Cambridge Tech Enter Ltd CTE_BE RSI is: 50.43

According to RSI indicator, Selling is dominating the stock of Cambridge Tech Enter Ltd CTE_BE

Historical values of RSI indicator for Cambridge Tech Enter Ltd are as follows in descending order:

50.43 50.81 50.4 51.06 51.06 52.72 51.24 52.28 53.4 51.58 52.33 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cambridge Tech Enter Ltd CTE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambridge Tech Enter Ltd CTE_BE

12,26,9 day Cambridge Tech Enter Ltd CTE_BE MACD is: 41.63, 42.19, -0.56

According to MACD indicator, Prices of Cambridge Tech Enter Ltd CTE_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cambridge Tech Enter Ltd CTE_BE are:

41.63, 42.19, -0.56
41.56, 42.21, -0.65
41.59, 42.27, -0.68
41.52, 42.29, -0.77
41.53, 42.35, -0.82
41.68, 42.48, -0.8
41.87, 42.63, -0.76000000000001
42.07, 42.78, -0.71
42.09, 42.84, -0.75
42.17, 42.93, -0.76

MACD charts of Cambridge Tech Enter Ltd CTE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cambridge Tech Enter Ltd CTE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cambridge Tech Enter Ltd CTE_BE CCI is: -20

According to CCI indicator, Cambridge Tech Enter Ltd CTE_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cambridge Tech Enter Ltd

Historical CCI values of Cambridge Tech Enter Ltd CTE_BE are:

-20 -0 -23 -74 -164 -106 -53 -21 45 115

CCI charts of Cambridge Tech Enter Ltd CTE_BE are below. Second charts towards left.

Cambridge Tech Enter Ltd CTE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cambridge Tech Enter Ltd CTE_BE Stochastics is: 47

According to Stochastics indicator, Buying is coming in Cambridge Tech Enter Ltd

Cambridge Tech Enter Ltd CTE_BE is neither over-bought, nor over-sold

Historical Stochastics values of Cambridge Tech Enter Ltd CTE_BE are:

47 47 47 47 47 47 47 47 47 47

Cambridge Tech Enter Ltd CTE_BE Stochastics charts are below. Third charts to the left, at the bottom