PVM Price Volume Measure charts Cambridge Tech Enter Ltd CTE_BE share NSE Stock Exchange

Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE

Daily Support: 41.25
Daily Resistance: 42.73
5 Day Moving Average is 41.51
20 Day Moving Average is 41.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.43%	41.40	41.99	41.99	40.51	-95.71%
Fri 05 Sep 2025	-1.36%	43.20	41.40	43.20	40.36	-92.48%
Thu 04 Sep 2025	1.18%	40.45	41.97	42.00	40.45	-65.43%
Wed 03 Sep 2025	1.89%	41.00	41.48	41.79	40.00	-98.48%
Tue 02 Sep 2025	0.2%	39.11	40.71	41.40	39.11	-50.49%
Mon 01 Sep 2025	-0.37%	40.27	40.63	41.80	40.10	-75.5%
Fri 29 Aug 2025	-2.86%	40.75	40.78	42.80	40.16	-64.25%
Thu 28 Aug 2025	0.79%	41.10	41.98	42.49	40.00	-49.29%
Tue 26 Aug 2025	-0.02%	40.61	41.65	43.72	40.61	-22.39%
Mon 25 Aug 2025	-2.62%	41.60	41.66	44.91	41.00	-31.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cambridge Tech Enter Ltd CTE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!