PVM Price Volume Measure charts Cambridge Tech Enter Ltd CTE_BE share NSE Stock Exchange

Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE

Daily Support: 42.14
Daily Resistance: 43.74
5 Day Moving Average is 43.55
20 Day Moving Average is 42.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.71%	43.79	43.48	44.00	42.40	-85.56%
Thu 24 Sep 2026	-0.36%	42.15	43.79	44.70	42.15	-65.16%
Wed 23 Sep 2026	0.32%	43.81	43.95	44.80	42.49	-59.03%
Tue 22 Sep 2026	2.53%	43.89	43.81	43.89	41.21	-33.99%
Mon 21 Sep 2026	4.99%	42.73	42.73	42.73	40.80	-33.63%
Fri 18 Sep 2026	4.98%	38.59	40.70	40.70	38.59	-17.38%
Thu 17 Sep 2026	-4.15%	41.05	38.77	41.05	38.50	-47.85%
Wed 16 Sep 2026	1.23%	39.05	40.45	41.80	38.11	-71.28%
Tue 15 Sep 2026	-3.41%	41.50	39.96	42.93	39.76	-83.81%
Fri 11 Sep 2026	-2.06%	43.08	41.37	43.08	40.21	2.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cambridge Tech Enter Ltd CTE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!