PVM Price Volume Measure charts Cambridge Tech Enter Ltd CTE_BE share NSE Stock Exchange

Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE

Daily Support: 32.19
Daily Resistance: 33.46
5 Day Moving Average is 32.44
20 Day Moving Average is 32.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.14%	31.92	32.45	33.19	31.92	-97.57%
Tue 12 May 2026	-2.28%	32.52	31.77	32.52	31.55	-76.89%
Mon 11 May 2026	-0.15%	32.31	32.51	33.76	32.31	-40.16%
Fri 08 May 2026	-1.09%	32.95	32.56	34.12	32.00	73.16%
Thu 07 May 2026	-0.84%	33.73	32.92	33.73	32.25	-92.95%
Wed 06 May 2026	3.52%	32.99	33.20	33.67	32.00	-15.05%
Tue 05 May 2026	-2.91%	33.03	32.07	33.97	31.60	-59.18%
Mon 04 May 2026	-0.78%	32.78	33.03	34.94	32.78	-37.63%
Thu 30 Apr 2026	-0.33%	34.22	33.29	34.22	32.00	-34.23%
Wed 29 Apr 2026	4.54%	32.95	33.40	33.54	32.00	-30.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cambridge Tech Enter Ltd CTE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!