Weekly charts share CTE_BE Cambridge Tech Enter Ltd NSE Stock exchange
Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE
Weekly charts share CTE_BE Cambridge Tech Enter Ltd NSE Stock exchange
Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE
- Weekly Support: 82.39
- Weekly Resistance: 94.28
- 4 Week Moving Average is 93.25
- 12 Week Moving Average is 99.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CTE_BE
- Forcast & Targets CTE_BE
- CTE_BE Experts view
- Tomorrow's Movement CTE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 Nov 2024 | -9.6% | 94.25 | 88.56 | 99.99 | 88.10 | 0.429 times |
| Fri 08 Nov 2024 | 3.39% | 95.06 | 97.96 | 100.99 | 92.25 | 1.479 times |
| Fri 01 Nov 2024 | 3.28% | 94.99 | 94.75 | 98.00 | 91.15 | 0.242 times |
| Fri 25 Oct 2024 | -5.56% | 99.50 | 91.74 | 99.50 | 90.00 | 1.869 times |
| Fri 18 Oct 2024 | -6.43% | 105.95 | 97.14 | 106.80 | 95.00 | 1.016 times |
| Fri 11 Oct 2024 | -5.62% | 111.95 | 103.82 | 115.50 | 99.70 | 1.149 times |
| Fri 04 Oct 2024 | 3.17% | 108.74 | 110.00 | 110.91 | 108.00 | 1.205 times |
| Fri 27 Sep 2024 | 4.73% | 103.83 | 106.62 | 106.62 | 101.80 | 0.796 times |
| Fri 20 Sep 2024 | 6.05% | 95.99 | 101.80 | 101.80 | 94.00 | 1.699 times |
| Fri 13 Sep 2024 | -3.27% | 97.25 | 95.99 | 97.25 | 92.25 | 2.9 times |
Volume is in comparison with previous volume
Weekly charts share CTE_BE Cambridge Tech Enter Ltd NSE Stock exchange
These are Weekly charts share CTE_BE Cambridge Tech Enter Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CTE_BE Cambridge Tech Enter Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance