ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CTE_BE Historical charts - Cambridge Tech Enter Ltd

Historical charts for Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.51
  • 12Day Average: 41.67
  • 20Day Average: 41.62
  • 50Day Average: 43.78
  • 100Day Average: 44.8
  • 150Day Average: 55.6

CTE_BE Indicators & signals

Indicator MACD (12,26,9)

41.63, 42.19, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 11.91, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 41.99 40.51 to 41.99 1.43% 0.11 times
05 Fri Sep 2025 41.40 40.36 to 43.20 -1.36% 0.2 times
04 Thu Sep 2025 41.97 40.45 to 42.00 1.18% 0.91 times
03 Wed Sep 2025 41.48 40.00 to 41.79 1.89% 0.04 times
02 Tue Sep 2025 40.71 39.11 to 41.40 0.2% 1.3 times
01 Mon Sep 2025 40.63 40.10 to 41.80 -0.37% 0.65 times
29 Fri Aug 2025 40.78 40.16 to 42.80 -2.86% 0.94 times
28 Thu Aug 2025 41.98 40.00 to 42.49 0.79% 1.34 times
26 Tue Aug 2025 41.65 40.61 to 43.72 -0.02% 2.04 times
25 Mon Aug 2025 41.66 41.00 to 44.91 -2.62% 1.81 times
22 Fri Aug 2025 42.78 41.51 to 43.90 -0.51% 0.77 times
21 Thu Aug 2025 43.00 40.10 to 43.40 2.31% 1.1 times

Technical analysis forecast of CTE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTE_BE CTE_BE at this time. Stock is rising and might rise more.

It appears as if CTE_BE CTE_BE gave a large move recently.

Stock of CTE_BE (CTE_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CTE_BE is bullish for shortterm, and stock might move up till 42.5 or till 43.3. Use a stoploss of 41.88 and if this stock hits its stoploss, then it can fall down till 41.26

Tomorrow's movement Prediction of CTE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CTE_BE Historical charts - Share Cambridge Tech Enter Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CTE_BE Historical charts - Share Cambridge Tech Enter Ltd

 

Back to top