ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CambridgeTech

Strong intraday Stock price targets for CambridgeTech are 29.88 and 31.64

Intraday Target 129.59
Intraday Target 230.17
Intraday Target 331.346666666667
Intraday Target 431.93
Intraday Target 533.11

Daily price and volume Cambridge Tech

Date Closing Open Range Volume
Mon 18 May 2026 30.76 (-4.97%) 32.37 30.76 - 32.52 0.4258 times
Fri 15 May 2026 32.37 (3.02%) 31.42 31.30 - 32.53 0.1348 times
Thu 14 May 2026 31.42 (-3.17%) 32.47 31.00 - 33.26 1.0391 times
Wed 13 May 2026 32.45 (2.14%) 31.92 31.92 - 33.19 0.0522 times
Tue 12 May 2026 31.77 (-2.28%) 32.52 31.55 - 32.52 0.496 times
Mon 11 May 2026 32.51 (-0.15%) 32.31 32.31 - 33.76 1.2844 times
Fri 08 May 2026 32.56 (-1.09%) 32.95 32.00 - 34.12 3.7169 times
Thu 07 May 2026 32.92 (-0.84%) 33.73 32.25 - 33.73 0.1513 times
Wed 06 May 2026 33.20 (3.52%) 32.99 32.00 - 33.67 1.8235 times
Tue 05 May 2026 32.07 (-2.91%) 33.03 31.60 - 33.97 0.8762 times
Mon 04 May 2026 33.03 (-0.78%) 32.78 32.78 - 34.94 1.3388 times

 Daily chart CambridgeTech

Weekly price and charts CambridgeTech

Strong weekly Stock price targets for CambridgeTech CTE_BE are 29.88 and 31.64

Weekly Target 129.59
Weekly Target 230.17
Weekly Target 331.346666666667
Weekly Target 431.93
Weekly Target 533.11

Weekly price and volumes for Cambridge Tech

Date Closing Open Range Volume
Mon 18 May 2026 30.76 (-4.97%) 32.37 30.76 - 32.52 0.1208 times
Fri 15 May 2026 32.37 (-0.58%) 32.31 31.00 - 33.76 0.8528 times
Fri 08 May 2026 32.56 (-2.19%) 32.78 31.60 - 34.94 2.2428 times
Thu 30 April 2026 33.29 (11.9%) 30.40 30.20 - 34.22 1.7668 times
Fri 24 April 2026 29.75 (-4.71%) 29.71 29.03 - 31.70 0.9064 times
Fri 17 April 2026 31.22 (-24.59%) 41.40 29.82 - 41.99 0.2569 times
Fri 05 September 2025 41.40 (1.52%) 40.27 39.11 - 43.20 0.7326 times
Fri 29 August 2025 40.78 (-4.68%) 41.60 40.00 - 44.91 1.4494 times
Fri 22 August 2025 42.78 (1.4%) 41.13 40.10 - 43.90 0.7274 times
Thu 14 August 2025 42.19 (2.95%) 42.00 39.32 - 42.98 0.9441 times
Fri 08 August 2025 40.98 (-3.17%) 41.47 40.00 - 43.80 0.4462 times

 weekly chart CambridgeTech

Monthly price and charts CambridgeTech

Strong monthly Stock price targets for CambridgeTech CTE_BE are 28.67 and 32.85

Monthly Target 127.97
Monthly Target 229.37
Monthly Target 332.153333333333
Monthly Target 433.55
Monthly Target 536.33

Monthly price and volumes Cambridge Tech

Date Closing Open Range Volume
Mon 18 May 2026 30.76 (-7.6%) 32.78 30.76 - 34.94 0.5997 times
Thu 30 April 2026 33.29 (-20.72%) 31.59 29.03 - 34.22 0.5413 times
Mon 08 September 2025 41.99 (2.97%) 40.27 39.11 - 43.20 0.1416 times
Fri 29 August 2025 40.78 (-4.61%) 41.00 39.32 - 44.91 0.6966 times
Thu 31 July 2025 42.75 (-11.07%) 50.00 41.35 - 51.70 1.2555 times
Mon 30 June 2025 48.07 (-4.74%) 50.35 44.61 - 50.35 0.6159 times
Fri 30 May 2025 50.46 (21.88%) 40.57 39.00 - 54.83 1.3974 times
Wed 30 April 2025 41.40 (21.16%) 35.45 34.17 - 43.90 0.7842 times
Fri 28 March 2025 34.17 (-61.42%) 43.48 34.11 - 45.52 3.4938 times
Thu 14 November 2024 88.56 (-7.69%) 93.01 88.10 - 100.99 0.474 times
Thu 31 October 2024 95.94 (-11.77%) 110.91 90.00 - 115.50 2.2747 times

 monthly chart CambridgeTech

Yearly price and charts CambridgeTech

Strong yearly Stock price targets for CambridgeTech CTE_BE are 26.94 and 32.85

Yearly Target 125.67
Yearly Target 228.21
Yearly Target 331.576666666667
Yearly Target 434.12
Yearly Target 537.49

Yearly price and volumes Cambridge Tech

Date Closing Open Range Volume
Mon 18 May 2026 30.76 (-26.74%) 31.59 29.03 - 34.94 0.1263 times
Mon 08 September 2025 41.99 (-52.59%) 43.48 34.11 - 54.83 0.9285 times
Thu 14 November 2024 88.56 (41.13%) 114.65 77.25 - 137.70 2.3869 times
Fri 06 October 2023 62.75 (2.7%) 71.90 53.20 - 71.90 0.8632 times
Mon 28 March 2022 61.10 (0%) 95.00 57.50 - 95.00 0.695 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CambridgeTech

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.

CambridgeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambridgeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.

CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Tech CTE_BE

DMA (daily moving average) of Cambridge Tech CTE_BE

DMA period DMA value
5 day DMA 31.75
12 day DMA 32.36
20 day DMA 31.77
35 day DMA 35.73
50 day DMA 37.67
100 day DMA 42.58
150 day DMA 46.08
200 day DMA 59.73

EMA (exponential moving average) of Cambridge Tech CTE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6932.1632.06
12 day EMA32.2532.5232.55
20 day EMA33.1833.4333.54
35 day EMA35.1635.4235.6
50 day EMA37.6737.9538.18

SMA (simple moving average) of Cambridge Tech CTE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7532.132.14
12 day SMA32.3632.5832.55
20 day SMA31.7731.7932.28
35 day SMA35.7336.0436.32
50 day SMA37.6737.9438.19
100 day SMA42.5842.7742.92
150 day SMA46.0846.546.9
200 day SMA59.7360.0760.4

Videos related to: CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top