Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CTE_BE
- Forcast & Targets CTE_BE
- CTE_BE Experts view
- Tomorrow's Movement CTE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTech
Strong intraday Stock price targets for CambridgeTech are 38.71 and 39.79
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.08 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.91 (-5.88%) | 38.75 | 38.50 - 39.58 | 0.7754 times | Tue 29 September 2026 | 41.34 (0.07%) | 40.10 | 39.25 - 42.00 | 1.0132 times | Mon 28 September 2026 | 41.31 (-4.99%) | 43.04 | 41.31 - 43.04 | 0.9638 times | Fri 25 September 2026 | 43.48 (-0.71%) | 43.79 | 42.40 - 44.00 | 0.2928 times | Thu 24 September 2026 | 43.79 (-0.36%) | 42.15 | 42.15 - 44.70 | 0.7065 times | Wed 23 September 2026 | 43.95 (0.32%) | 43.81 | 42.49 - 44.80 | 0.8309 times | Tue 22 September 2026 | 43.81 (2.53%) | 43.89 | 41.21 - 43.89 | 1.3387 times | Mon 21 September 2026 | 42.73 (4.99%) | 42.73 | 40.80 - 42.73 | 1.3458 times | Fri 18 September 2026 | 40.70 (4.98%) | 38.59 | 38.59 - 40.70 | 1.6754 times | Thu 17 September 2026 | 38.77 (-4.15%) | 41.05 | 38.50 - 41.05 | 1.0575 times | Wed 16 September 2026 | 40.45 (1.23%) | 39.05 | 38.11 - 41.80 | 0.5823 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 36.44 and 40.98
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.91 (-10.51%) | 43.04 | 38.50 - 43.04 | 0.5164 times | Fri 25 September 2026 | 43.48 (6.83%) | 42.73 | 40.80 - 44.80 | 0.8469 times | Fri 18 September 2026 | 40.70 (-1.62%) | 41.50 | 38.11 - 42.93 | 0.6835 times | Fri 11 September 2026 | 41.37 (-1.08%) | 42.66 | 40.21 - 43.49 | 0.9304 times | Fri 04 September 2026 | 41.82 (-10.64%) | 48.80 | 39.51 - 49.14 | 2.1586 times | Fri 28 August 2026 | 46.80 (44.58%) | 32.37 | 30.76 - 48.00 | 0.9672 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.5761 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 1.5151 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.1936 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.6123 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.1735 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 38.71 and 39.79
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.91 (-5.88%) | 38.75 | 38.50 - 39.58 | 0.0581 times | Tue 29 September 2026 | 41.34 (-8.88%) | 45.37 | 38.11 - 46.95 | 1.7127 times | Mon 31 August 2026 | 45.37 (47.5%) | 48.00 | 42.37 - 49.14 | 0.6343 times | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.8679 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.7834 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.2049 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 1.0082 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.817 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.8914 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 2.0223 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 1.1349 times |
Yearly price and charts CambridgeTech
Strong yearly Stock price targets for CambridgeTech CTE_BE are 33.97 and 54.08
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.91 (-7.34%) | 31.59 | 29.03 - 49.14 | 0.2994 times | Mon 08 September 2025 | 41.99 (-52.59%) | 43.48 | 34.11 - 54.83 | 0.8955 times | Thu 14 November 2024 | 88.56 (41.13%) | 114.65 | 77.25 - 137.70 | 2.3022 times | Fri 06 October 2023 | 62.75 (2.7%) | 71.90 | 53.20 - 71.90 | 0.8326 times | Mon 28 March 2022 | 61.10 (0%) | 95.00 | 57.50 - 95.00 | 0.6703 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.14
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTech in short term but the sell signal is initial and weak.
CambridgeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.75 |
| 35 day DMA | 39.59 |
| 50 day DMA | 37.94 |
| 100 day DMA | 41.02 |
| 150 day DMA | 42.48 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 42.16 | 42.57 |
| 12 day EMA | 41.56 | 42.04 | 42.17 |
| 20 day EMA | 41.24 | 41.48 | 41.5 |
| 35 day EMA | 39.98 | 40.04 | 39.96 |
| 50 day EMA | 38.56 | 38.55 | 38.44 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 42.77 | 43.27 |
| 12 day SMA | 41.6 | 41.81 | 41.88 |
| 20 day SMA | 41.75 | 42.04 | 42.24 |
| 35 day SMA | 39.59 | 39.42 | 39.19 |
| 50 day SMA | 37.94 | 37.98 | 37.96 |
| 100 day SMA | 41.02 | 41.1 | 41.15 |
| 150 day SMA | 42.48 | 42.5 | 42.49 |
| 200 day SMA | 52.46 | 52.79 | 53.09 |
Videos related to: CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
