CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CTE_BE
- Forcast & Targets CTE_BE
- CTE_BE Experts view
- Tomorrow's Movement CTE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTech
Strong intraday Stock price targets for CambridgeTech are 29.88 and 31.64
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 31.346666666667 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 33.11 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.76 (-4.97%) | 32.37 | 30.76 - 32.52 | 0.4258 times | Fri 15 May 2026 | 32.37 (3.02%) | 31.42 | 31.30 - 32.53 | 0.1348 times | Thu 14 May 2026 | 31.42 (-3.17%) | 32.47 | 31.00 - 33.26 | 1.0391 times | Wed 13 May 2026 | 32.45 (2.14%) | 31.92 | 31.92 - 33.19 | 0.0522 times | Tue 12 May 2026 | 31.77 (-2.28%) | 32.52 | 31.55 - 32.52 | 0.496 times | Mon 11 May 2026 | 32.51 (-0.15%) | 32.31 | 32.31 - 33.76 | 1.2844 times | Fri 08 May 2026 | 32.56 (-1.09%) | 32.95 | 32.00 - 34.12 | 3.7169 times | Thu 07 May 2026 | 32.92 (-0.84%) | 33.73 | 32.25 - 33.73 | 0.1513 times | Wed 06 May 2026 | 33.20 (3.52%) | 32.99 | 32.00 - 33.67 | 1.8235 times | Tue 05 May 2026 | 32.07 (-2.91%) | 33.03 | 31.60 - 33.97 | 0.8762 times | Mon 04 May 2026 | 33.03 (-0.78%) | 32.78 | 32.78 - 34.94 | 1.3388 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 29.88 and 31.64
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.76 (-4.97%) | 32.37 | 30.76 - 32.52 | 0.1208 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.8528 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 2.2428 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.7668 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.9064 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.2569 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.7326 times | Fri 29 August 2025 | 40.78 (-4.68%) | 41.60 | 40.00 - 44.91 | 1.4494 times | Fri 22 August 2025 | 42.78 (1.4%) | 41.13 | 40.10 - 43.90 | 0.7274 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.9441 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.4462 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 28.67 and 32.85
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.5997 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.5413 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.1416 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.6966 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.2555 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.6159 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.3974 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.7842 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 3.4938 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.474 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 2.2747 times |
Yearly price and charts CambridgeTech
Strong yearly Stock price targets for CambridgeTech CTE_BE are 26.94 and 32.85
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 31.576666666667 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.76 (-26.74%) | 31.59 | 29.03 - 34.94 | 0.1263 times | Mon 08 September 2025 | 41.99 (-52.59%) | 43.48 | 34.11 - 54.83 | 0.9285 times | Thu 14 November 2024 | 88.56 (41.13%) | 114.65 | 77.25 - 137.70 | 2.3869 times | Fri 06 October 2023 | 62.75 (2.7%) | 71.90 | 53.20 - 71.90 | 0.8632 times | Mon 28 March 2022 | 61.10 (0%) | 95.00 | 57.50 - 95.00 | 0.695 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.
CambridgeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambridgeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.77 |
| 35 day DMA | 35.73 |
| 50 day DMA | 37.67 |
| 100 day DMA | 42.58 |
| 150 day DMA | 46.08 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 32.16 | 32.06 |
| 12 day EMA | 32.25 | 32.52 | 32.55 |
| 20 day EMA | 33.18 | 33.43 | 33.54 |
| 35 day EMA | 35.16 | 35.42 | 35.6 |
| 50 day EMA | 37.67 | 37.95 | 38.18 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 32.1 | 32.14 |
| 12 day SMA | 32.36 | 32.58 | 32.55 |
| 20 day SMA | 31.77 | 31.79 | 32.28 |
| 35 day SMA | 35.73 | 36.04 | 36.32 |
| 50 day SMA | 37.67 | 37.94 | 38.19 |
| 100 day SMA | 42.58 | 42.77 | 42.92 |
| 150 day SMA | 46.08 | 46.5 | 46.9 |
| 200 day SMA | 59.73 | 60.07 | 60.4 |


