NSE Cambridge Tech Enter Ltd CTE_BE MACD indicator, Cambridge Tech Enter Ltd CTE_BE indicators MACD technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators MACD free charts, Cambridge Tech Enter Ltd CTE_BE indicators MACD historical values NSE

Stock CTE_BE - Share Cambridge Tech Enter Ltd trades in NSE

Daily Support: 41.25
Daily Resistance: 42.73
5 Day DMA Moving Average is 41.51
20 Day DMA Moving Average is 41.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.43%	41.40	41.99	41.99	40.51	0.02 times
Fri 05 Sep 2025	-1.36%	43.20	41.40	43.20	40.36	0.03 times
Thu 04 Sep 2025	1.18%	40.45	41.97	42.00	40.45	0.14 times
Wed 03 Sep 2025	1.89%	41.00	41.48	41.79	40.00	0.01 times
Tue 02 Sep 2025	0.2%	39.11	40.71	41.40	39.11	0.21 times
Mon 01 Sep 2025	-0.37%	40.27	40.63	41.80	40.10	0.1 times
Fri 29 Aug 2025	-2.86%	40.75	40.78	42.80	40.16	0.15 times
Thu 28 Aug 2025	0.79%	41.10	41.98	42.49	40.00	0.21 times
Tue 26 Aug 2025	-0.02%	40.61	41.65	43.72	40.61	0.32 times
Mon 25 Aug 2025	-2.62%	41.60	41.66	44.91	41.00	0.29 times

Volume is calculated using 10 day average volume

NSE Cambridge Tech Enter Ltd CTE_BE MACD indicator, Cambridge Tech Enter Ltd CTE_BE indicators MACD technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators MACD free charts, Cambridge Tech Enter Ltd CTE_BE indicators MACD historical values NSE

Below are charts of NSE Cambridge Tech Enter Ltd CTE_BE MACD indicator, Cambridge Tech Enter Ltd CTE_BE indicators MACD technical analysis, Cambridge Tech Enter Ltd CTE_BE indicators MACD free charts, Cambridge Tech Enter Ltd CTE_BE indicators MACD historical values NSE

Cambridge Tech Enter Ltd CTE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambridge Tech Enter Ltd CTE_BE

12,26,9 day Cambridge Tech Enter Ltd CTE_BE MACD is: 41.63, 42.19, -0.56

According to MACD indicator, Prices of Cambridge Tech Enter Ltd CTE_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cambridge Tech Enter Ltd CTE_BE are:

41.63, 42.19, -0.56
41.56, 42.21, -0.65
41.59, 42.27, -0.68
41.52, 42.29, -0.77
41.53, 42.35, -0.82
41.68, 42.48, -0.8
41.87, 42.63, -0.76000000000001
42.07, 42.78, -0.71
42.09, 42.84, -0.75
42.17, 42.93, -0.76

MACD charts of Cambridge Tech Enter Ltd CTE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.