Munafa Stock Market Course + Intraday & FNO calls 
NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume historical values NSE
Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE
NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE RSI indicator technical analysis
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE CCI indicator technical analysis
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE ADX indicator technical analysis
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE BollingerBands indicator technical analysis
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Stochastics indicator technical analysis
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MA indicator technical analysis
- Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator technical analysis
- Daily Support: 216.93
- Daily Resistance: 229.16
- 5 Day DMA Moving Average is 221.71
- 20 Day DMA Moving Average is 215.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 2.12% | 226.68 | 226.38 | 231.94 | 219.71 | 0.46 times |
| Thu 16 Apr 2026 | 0.26% | 226.90 | 221.68 | 226.97 | 219.00 | 0.75 times |
| Wed 15 Apr 2026 | 0.74% | 224.97 | 221.10 | 224.97 | 216.05 | 0.66 times |
| Mon 13 Apr 2026 | -0.2% | 216.60 | 219.47 | 226.90 | 216.60 | 0.68 times |
| Fri 10 Apr 2026 | 1.52% | 219.80 | 219.91 | 224.78 | 215.00 | 0.36 times |
| Thu 09 Apr 2026 | 0.88% | 224.99 | 216.61 | 224.99 | 207.00 | 0.29 times |
| Wed 08 Apr 2026 | 5% | 212.60 | 214.72 | 214.72 | 207.00 | 1.26 times |
| Tue 07 Apr 2026 | -0.78% | 206.10 | 204.50 | 206.10 | 200.00 | 0.3 times |
| Mon 06 Apr 2026 | -1.52% | 213.40 | 206.10 | 213.40 | 200.00 | 1.05 times |
| Thu 02 Apr 2026 | 1.81% | 200.01 | 209.29 | 214.00 | 196.01 | 0.16 times |
Volume is calculated using 10 day average volume
NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume historical values NSE
Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume historical values NSE
Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is: 7081 M
Current day volume is 0.461 times compared to averaged volume Conso. Fin. & Hold. Ltd. has
Historical price to volume measure of Conso. Fin. & Hold. Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 226.38 | 2.12% | -0.13% | 0.461 times |
| 221.68 | 0.26% | -2.3% | 0.745 times |
| 221.10 | 0.74% | -1.72% | 0.657 times |
| 219.47 | -0.2% | 1.33% | 0.682 times |
| 219.91 | 1.52% | 0.05% | 0.364 times |
| 216.61 | 0.88% | -3.72% | 0.286 times |
| 214.72 | 5% | 1% | 1.255 times |
| 204.50 | -0.78% | -0.78% | 0.3 times |
| 206.10 | -1.52% | -3.42% | 1.052 times |
| 209.29 | 1.81% | 4.64% | 0.156 times |
Price to volume Charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume historical values NSE
These are NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE PriceVolume indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
