ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong intraday Stock price targets for ConsoFin are 279.96 and 288.46

Intraday Target 1277.81
Intraday Target 2282.11
Intraday Target 3286.30666666667
Intraday Target 4290.61
Intraday Target 5294.81

Daily price and volume Conso Fin

Date Closing Open Range Volume
Fri 24 July 2026 286.42 (-0.67%) 288.00 282.00 - 290.50 2.1755 times
Thu 23 July 2026 288.35 (28.1%) 291.78 278.01 - 292.00 2.0224 times
Mon 18 May 2026 225.10 (0.94%) 223.01 222.00 - 234.16 1.9116 times
Fri 15 May 2026 223.01 (-0.9%) 222.50 222.50 - 227.50 0.204 times
Thu 14 May 2026 225.04 (-1.76%) 228.00 218.00 - 230.00 1.2197 times
Wed 13 May 2026 229.08 (2.27%) 222.88 222.00 - 230.00 0.9321 times
Tue 12 May 2026 224.00 (-0.44%) 223.01 223.01 - 229.85 0.4489 times
Mon 11 May 2026 225.00 (-0.77%) 225.10 222.00 - 228.44 0.2665 times
Fri 08 May 2026 226.74 (-0.83%) 227.00 224.00 - 228.66 0.4492 times
Thu 07 May 2026 228.64 (1.37%) 229.90 225.00 - 229.90 0.37 times
Wed 06 May 2026 225.55 (0.2%) 226.80 224.00 - 226.80 0.418 times

 Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 254.21 and 324.21

Weekly Target 1196.81
Weekly Target 2241.61
Weekly Target 3266.80666666667
Weekly Target 4311.61
Weekly Target 5336.81

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Fri 24 July 2026 286.42 (28.43%) 223.01 222.00 - 292.00 2.2486 times
Fri 15 May 2026 223.01 (-1.65%) 225.10 218.00 - 230.00 1.1304 times
Fri 08 May 2026 226.74 (0.77%) 225.00 223.01 - 233.85 0.6434 times
Thu 30 April 2026 225.00 (2.38%) 226.60 218.00 - 231.90 0.6926 times
Fri 24 April 2026 219.76 (-2.92%) 231.90 216.00 - 231.90 0.6974 times
Fri 17 April 2026 226.38 (2.94%) 216.60 216.05 - 231.94 0.9128 times
Fri 10 April 2026 219.91 (5.07%) 213.40 200.00 - 224.99 1.168 times
Thu 02 April 2026 209.29 (0.93%) 197.01 196.01 - 214.00 0.9758 times
Fri 27 March 2026 207.36 (-5.59%) 214.01 205.00 - 225.48 0.7019 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.8291 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 25.9874 times

 weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 275.22 and 289.21

Monthly Target 1271.49
Monthly Target 2278.95
Monthly Target 3285.47666666667
Monthly Target 4292.94
Monthly Target 5299.47

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 24 July 2026 286.42 (27.24%) 291.78 278.01 - 292.00 0.1704 times
Mon 18 May 2026 225.10 (0.04%) 225.00 218.00 - 234.16 0.2732 times
Thu 30 April 2026 225.00 (14.21%) 201.00 196.01 - 231.94 0.4174 times
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 3.318 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.6781 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.3374 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.9576 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 2.0297 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.8181 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart ConsoFin

Yearly price and charts ConsoFin

Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 241.22 and 337.21

Yearly Target 1162.15
Yearly Target 2224.29
Yearly Target 3258.14333333333
Yearly Target 4320.28
Yearly Target 5354.13

Yearly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 24 July 2026 286.42 (92.16%) 230.01 196.01 - 292.00 1.0794 times
Fri 06 October 2023 149.05 (0%) 140.10 125.00 - 154.70 0.9206 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ConsoFin

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.51

Munafa value: 74 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 19 points

Upper Bollinger band is at 269 and lower is at 194, while middle bands are at 213 and 251

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.71 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.

ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 249.58
12 day DMA 236
20 day DMA 231.21
35 day DMA 224.03
50 day DMA 224.05
100 day DMA 187.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.58246.16225.07
12 day EMA242.73234.79225.05
20 day EMA235.79230.46224.37
35 day EMA230.7227.42223.83
50 day EMA227.67225.27222.7

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.58238.12225.25
12 day SMA236231.04225.76
20 day SMA231.21228.05224.83
35 day SMA224.03222.07219.97
50 day SMA224.05222.8221.65
100 day SMA187.31185.75184.2
150 day SMA
200 day SMA

Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top