ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong intraday Stock price targets for ConsoFin are 216.93 and 229.16

Intraday Target 1213.78
Intraday Target 2220.08
Intraday Target 3226.01
Intraday Target 4232.31
Intraday Target 5238.24

Daily price and volume Conso Fin

Date Closing Open Range Volume
Fri 17 April 2026 226.38 (2.12%) 226.68 219.71 - 231.94 0.7736 times
Thu 16 April 2026 221.68 (0.26%) 226.90 219.00 - 226.97 1.2507 times
Wed 15 April 2026 221.10 (0.74%) 224.97 216.05 - 224.97 1.1032 times
Mon 13 April 2026 219.47 (-0.2%) 216.60 216.60 - 226.90 1.1445 times
Fri 10 April 2026 219.91 (1.52%) 219.80 215.00 - 224.78 0.6117 times
Thu 09 April 2026 216.61 (0.88%) 224.99 207.00 - 224.99 0.4792 times
Wed 08 April 2026 214.72 (5%) 212.60 207.00 - 214.72 2.1069 times
Tue 07 April 2026 204.50 (-0.78%) 206.10 200.00 - 206.10 0.5032 times
Mon 06 April 2026 206.10 (-1.52%) 213.40 200.00 - 213.40 1.7657 times
Thu 02 April 2026 209.29 (1.81%) 200.01 196.01 - 214.00 0.2614 times
Wed 01 April 2026 205.57 (4.35%) 201.00 200.00 - 206.85 1.2089 times

 Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 221.22 and 237.11

Weekly Target 1208.9
Weekly Target 2217.64
Weekly Target 3224.79
Weekly Target 4233.53
Weekly Target 5240.68

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Fri 17 April 2026 226.38 (2.94%) 216.60 216.05 - 231.94 0.2107 times
Fri 10 April 2026 219.91 (5.07%) 213.40 200.00 - 224.99 0.2696 times
Thu 02 April 2026 209.29 (0.93%) 197.01 196.01 - 214.00 0.2252 times
Fri 27 March 2026 207.36 (-5.59%) 214.01 205.00 - 225.48 0.162 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.1914 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.998 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.4395 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.419 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.7061 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3786 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.4366 times

 weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 211.2 and 247.13

Monthly Target 1182.18
Monthly Target 2204.28
Monthly Target 3218.11
Monthly Target 4240.21
Monthly Target 5254.04

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 17 April 2026 226.38 (14.91%) 201.00 196.01 - 231.94 0.22 times
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 2.764 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.5649 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.2811 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.7977 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.6908 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6815 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart ConsoFin

Yearly price and charts ConsoFin

Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 186.61 and 235.79

Yearly Target 1173.35
Yearly Target 2199.86
Yearly Target 3222.52666666667
Yearly Target 4249.04
Yearly Target 5271.71

Yearly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 17 April 2026 226.38 (51.88%) 230.01 196.01 - 245.19 1.014 times
Fri 06 October 2023 149.05 (0%) 140.10 125.00 - 154.70 0.986 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ConsoFin

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.

ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 221.71
12 day DMA 213.53
20 day DMA 215.21
35 day DMA 219.7
50 day DMA 197.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.51219.07217.77
12 day EMA217.7216.12215.11
20 day EMA215.22214.05213.25
35 day EMA203.92202.6201.48
50 day EMA195.07193.79192.65

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.71219.75218.36
12 day SMA213.53211.94211.64
20 day SMA215.21215.16215.34
35 day SMA219.7217.5215.42
50 day SMA197.12195.47193.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top