Munafa Stock Market Course + Intraday & FNO calls 
ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 222.76 and 227.76
| Intraday Target 1 | 219.34 |
| Intraday Target 2 | 221.17 |
| Intraday Target 3 | 224.33666666667 |
| Intraday Target 4 | 226.17 |
| Intraday Target 5 | 229.34 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.01 (-0.9%) | 222.50 | 222.50 - 227.50 | 0.4234 times | Thu 14 May 2026 | 225.04 (-1.76%) | 228.00 | 218.00 - 230.00 | 2.5308 times | Wed 13 May 2026 | 229.08 (2.27%) | 222.88 | 222.00 - 230.00 | 1.9342 times | Tue 12 May 2026 | 224.00 (-0.44%) | 223.01 | 223.01 - 229.85 | 0.9315 times | Mon 11 May 2026 | 225.00 (-0.77%) | 225.10 | 222.00 - 228.44 | 0.553 times | Fri 08 May 2026 | 226.74 (-0.83%) | 227.00 | 224.00 - 228.66 | 0.9321 times | Thu 07 May 2026 | 228.64 (1.37%) | 229.90 | 225.00 - 229.90 | 0.7677 times | Wed 06 May 2026 | 225.55 (0.2%) | 226.80 | 224.00 - 226.80 | 0.8673 times | Tue 05 May 2026 | 225.09 (-0.78%) | 226.86 | 225.00 - 226.86 | 0.3155 times | Mon 04 May 2026 | 226.86 (0.83%) | 225.00 | 223.01 - 233.85 | 0.7445 times | Thu 30 April 2026 | 225.00 (-0.86%) | 226.95 | 225.00 - 226.96 | 0.7668 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 214.51 and 226.51
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 217.34 |
| Weekly Target 3 | 223.67 |
| Weekly Target 4 | 229.34 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 0.335 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.1907 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.2053 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.2067 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.2705 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.3462 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 0.2892 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.2081 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.2457 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 7.7025 times | Fri 06 March 2026 | 228.76 (-2.54%) | 223.01 | 219.05 - 234.56 | 0.5644 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 212.58 and 228.43
| Monthly Target 1 | 209.1 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 224.95333333333 |
| Monthly Target 4 | 231.91 |
| Monthly Target 5 | 240.8 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.01 (-0.88%) | 225.00 | 218.00 - 233.85 | 0.1788 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.3816 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.0329 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6198 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3084 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.8753 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.8553 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.7478 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 184.92 and 234.1
| Yearly Target 1 | 172.22 |
| Yearly Target 2 | 197.62 |
| Yearly Target 3 | 221.40333333333 |
| Yearly Target 4 | 246.8 |
| Yearly Target 5 | 270.58 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.01 (49.62%) | 230.01 | 196.01 - 245.19 | 1.0533 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.9467 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.88
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 221, while middle bands are at 223 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.
ConsoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsoFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 225.23 |
| 12 day DMA | 225.91 |
| 20 day DMA | 224.89 |
| 35 day DMA | 219.54 |
| 50 day DMA | 221.84 |
| 100 day DMA | 183.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 226.09 | 226.61 |
| 12 day EMA | 225.04 | 225.41 | 225.48 |
| 20 day EMA | 224.01 | 224.11 | 224.01 |
| 35 day EMA | 222.71 | 222.69 | 222.55 |
| 50 day EMA | 220.68 | 220.59 | 220.41 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.23 | 225.97 | 226.69 |
| 12 day SMA | 225.91 | 226.09 | 226.09 |
| 20 day SMA | 224.89 | 224.83 | 224.63 |
| 35 day SMA | 219.54 | 219.44 | 219.29 |
| 50 day SMA | 221.84 | 222.18 | 222.48 |
| 100 day SMA | 183.26 | 182.36 | 181.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
