ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 213.01 and 230.48
| Intraday Target 1 | 199.69 |
| Intraday Target 2 | 208.85 |
| Intraday Target 3 | 217.16333333333 |
| Intraday Target 4 | 226.32 |
| Intraday Target 5 | 234.63 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 218.00 (1.5%) | 210.49 | 208.01 - 225.48 | 0.019 times | Tue 24 March 2026 | 214.78 (2.29%) | 214.00 | 205.00 - 219.50 | 0.0549 times | Mon 23 March 2026 | 209.97 (-4.4%) | 214.01 | 209.00 - 224.89 | 0.0827 times | Fri 20 March 2026 | 219.64 (-0.06%) | 221.95 | 218.00 - 224.99 | 0.1231 times | Thu 19 March 2026 | 219.78 (-2.59%) | 226.99 | 214.34 - 226.99 | 0.0898 times | Wed 18 March 2026 | 225.62 (-0.5%) | 224.00 | 224.00 - 229.89 | 0.0255 times | Tue 17 March 2026 | 226.75 (0.63%) | 224.00 | 224.00 - 228.79 | 0.0275 times | Mon 16 March 2026 | 225.32 (0.01%) | 226.00 | 224.00 - 230.00 | 0.0673 times | Fri 13 March 2026 | 225.29 (-1.32%) | 228.00 | 224.00 - 232.50 | 0.0774 times | Thu 12 March 2026 | 228.30 (0.08%) | 229.25 | 225.95 - 233.88 | 9.4328 times | Wed 11 March 2026 | 228.11 (-1.49%) | 235.75 | 228.00 - 235.75 | 0.207 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 211.5 and 231.98
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 206.84 |
| Weekly Target 3 | 216.16 |
| Weekly Target 4 | 227.32 |
| Weekly Target 5 | 236.64 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 218.00 (-0.75%) | 214.01 | 205.00 - 225.48 | 0.084 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.1788 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 5.6054 times | Fri 06 March 2026 | 228.76 (-2.54%) | 223.01 | 219.05 - 234.56 | 0.4108 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 1.3261 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.6599 times | Fri 29 September 2023 | 144.15 (-0.55%) | 145.90 | 140.50 - 146.00 | 0.3538 times | Fri 22 September 2023 | 144.95 (1.15%) | 143.00 | 140.00 - 146.70 | 0.408 times | Fri 15 September 2023 | 143.30 (2.28%) | 140.00 | 140.00 - 150.00 | 0.5188 times | Fri 08 September 2023 | 140.10 (-0.64%) | 144.00 | 137.50 - 144.85 | 0.4544 times | Fri 01 September 2023 | 141.00 (8.88%) | 131.90 | 125.00 - 144.20 | 2.3118 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 193.91 and 229.1
| Monthly Target 1 | 185.87 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 221.06333333333 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 218.00 (-7.12%) | 223.01 | 205.00 - 240.19 | 2.3985 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.5066 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.2521 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.7154 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.5163 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.6112 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 191.41 and 231.6
| Yearly Target 1 | 182.54 |
| Yearly Target 2 | 200.27 |
| Yearly Target 3 | 222.73 |
| Yearly Target 4 | 240.46 |
| Yearly Target 5 | 262.92 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 218.00 (46.26%) | 230.01 | 205.00 - 245.19 | 0.9684 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 1.0316 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 220 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsoFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.
ConsoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsoFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.82 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 222.76 |
| 20 day DMA | 226.54 |
| 35 day DMA | 194.28 |
| 50 day DMA | 177.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.47 | 217.21 | 218.42 |
| 12 day EMA | 218.83 | 218.98 | 219.74 |
| 20 day EMA | 213.44 | 212.96 | 212.77 |
| 35 day EMA | 198.51 | 197.36 | 196.33 |
| 50 day EMA | 177.69 | 176.05 | 174.47 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 217.96 | 220.35 |
| 12 day SMA | 222.76 | 223.54 | 224.71 |
| 20 day SMA | 226.54 | 227.64 | 224.36 |
| 35 day SMA | 194.28 | 192.19 | 190.1 |
| 50 day SMA | 177.92 | 176.13 | 174.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


