Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Conso. Fin. & Hold. Ltd. CONSOFINVT_BE technical analysis buy or sell
Munafa technical analysis Conso. Fin. & Hold. Ltd. CONSOFINVT_BE technical analysis buy or sell Analysis of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 272.50 | 271.30 | 274.50 | 271.30 |
| 20 Thu Aug | 271.30 | 283.00 | 283.00 | 270.00 |
| 19 Wed Aug | 282.45 | 277.95 | 283.80 | 272.00 |
| 18 Tue Aug | 272.00 | 271.95 | 277.95 | 271.95 |
| 17 Mon Aug | 271.95 | 278.55 | 278.55 | 270.00 |
Stock of Conso. Fin. & Hold. Ltd. closed at 272.50 and it opened at 271.30
It moved inside a range of 271.30 and 274.50
52 week High is 320.00 and 52 week Low is
Financial Year High is 320.00 and Low is 196.01
This year High is 320.00 and Low is 196.01
Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Daily Analysis to buy or sell
As per my analysis of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE, 12 day returns for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE have been negative, with total returns of -27.8, which is -9.26% with investment starting at 300.30.
An investment of 100,000 bucks in Conso. Fin. & Hold. Ltd. would have become 90740 bucks today.
Conso. Fin. & Hold. Ltd. CONSOFINVT_BE moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
Conso. Fin. & Hold. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Conso. Fin. & Hold. Ltd. CONSOFINVT_BE at this time.
It appears as if Conso. Fin. & Hold. Ltd. CONSOFINVT_BE gave a large move recently.
Stock of Conso. Fin. & Hold. Ltd. (CONSOFINVT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Conso. Fin. & Hold. Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Conso. Fin. & Hold. Ltd. stays below 273.1, but if it comes above 273.1, then a intra day buy could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 257.9 as target. However if you take a buy trade in Conso. Fin. & Hold. Ltd., then use 273.1 as stoploss and 285.71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 1.2
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 0
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Conso. Fin. & Hold. Ltd. is forming a DOJI candle
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 2.1
Conso. Fin. & Hold. Ltd. is moving towards a high expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 2.2
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 0
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Conso. Fin. & Hold. Ltd. is forming a DOJI candle
Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Weekly Analysis to buy or sell
As per my analysis of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE, 12 week returns for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE have been positive, with total returns of 63.21, which is 30.2% with investment starting at 209.29.
An investment of 100,000 bucks in Conso. Fin. & Hold. Ltd. would have become 130200 bucks today.
Conso. Fin. & Hold. Ltd. CONSOFINVT_BE moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 1.9
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Conso. Fin. & Hold. Ltd. is forming a DOJI candle
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 9.6 HC: 8 LC: 1.5 OC: 6.3
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 5.6
Conso. Fin. & Hold. Ltd. is moving towards a high expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 31.5 HC: 2 LC: 29 OC: 30.9
Conso. Fin. & Hold. Ltd. is moving towards a high expiry
Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Monthly Analysis to buy or sell
As per my analysis of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE, 12 month returns for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE have been positive, with total returns of 272.5, which is 204.89% with investment starting at 133.00.
An investment of 100,000 bucks in Conso. Fin. & Hold. Ltd. would have become 304890 bucks today.
Conso. Fin. & Hold. Ltd. CONSOFINVT_BE moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 5.47% of returns per month.
Monthly Candle Stick analysis of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 18.5 HC: 17.4 LC: 0.9 OC: 6.3
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 35.6 HC: 0.9 LC: 34.4 OC: 35
Conso. Fin. & Hold. Ltd. is moving towards a high expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 7.3 HC: 4.9 LC: 2.3 OC: 3.9
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 18.3 HC: 3.1 LC: 14.8 OC: 17.7
Conso. Fin. & Hold. Ltd. is moving towards a high expiry
Candle stick analysis of Conso. Fin. & Hold. Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Conso. Fin. & Hold. Ltd. are:
HL: 17.2 HC: 15.8 LC: 1.2 OC: 7.7
Conso. Fin. & Hold. Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Conso. Fin. & Hold. Ltd. CONSOFINVT_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
