ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT_BE Historical charts - Conso. Fin. & Hold. Ltd.

Historical charts for Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 274.04
  • 12Day Average: 278.66
  • 20Day Average: 285.71
  • 50Day Average: 250.6
  • 100Day Average: 217.75

CONSOFINVT_BE Indicators & signals

Indicator MACD (12,26,9)

276.84, 271.1, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 21.73, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 272.50 271.30 to 274.50 0.44% 0.29 times
20 Thu Aug 2026 271.30 270.00 to 283.00 -3.95% 0.47 times
19 Wed Aug 2026 282.45 272.00 to 283.80 3.84% 0.49 times
18 Tue Aug 2026 272.00 271.95 to 277.95 0.02% 0.3 times
17 Mon Aug 2026 271.95 270.00 to 278.55 0.72% 0.44 times
14 Fri Aug 2026 270.00 270.00 to 276.90 -0.75% 0.59 times
13 Thu Aug 2026 272.05 272.00 to 276.00 -2.42% 0.5 times
12 Wed Aug 2026 278.80 272.00 to 281.90 1.49% 0.6 times
11 Tue Aug 2026 274.70 272.00 to 289.70 -2.47% 2.11 times
10 Mon Aug 2026 281.65 281.45 to 298.00 -4.93% 3.81 times
07 Fri Aug 2026 296.25 292.00 to 309.75 -1.35% 0.7 times
06 Thu Aug 2026 300.30 298.00 to 320.00 -3.77% 1.44 times

Technical analysis forecast for CONSOFINVT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSOFINVT_BE CONSOFINVT_BE at this time. Stock is falling and might fall more.

It appears as if CONSOFINVT_BE CONSOFINVT_BE gave a large move recently.

Stock of CONSOFINVT_BE (CONSOFINVT_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONSOFINVT_BE is bearish for shortterm, and stock might move down till 262 or till 246.8. Use a stoploss of 274.62 and if the stock hits stoploss, then it can shoot up till 287.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT_BE Historical charts - Share Conso. Fin. & Hold. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSOFINVT_BE Historical charts - Share Conso. Fin. & Hold. Ltd.

 

Back to top