ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT_BE Historical charts - Conso. Fin. & Hold. Ltd.

Historical charts for Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 238.12
  • 12Day Average: 231.04
  • 20Day Average: 228.05
  • 50Day Average: 222.8
  • 100Day Average: 185.75

CONSOFINVT_BE Indicators & signals

Indicator MACD (12,26,9)

234.78, 227.35, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

75.42, 46.61, 6.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 288.35 278.01 to 292.00 28.1% 3.17 times
18 Mon May 2026 225.10 222.00 to 234.16 0.94% 3 times
15 Fri May 2026 223.01 222.50 to 227.50 -0.9% 0.32 times
14 Thu May 2026 225.04 218.00 to 230.00 -1.76% 1.91 times
13 Wed May 2026 229.08 222.00 to 230.00 2.27% 1.46 times
12 Tue May 2026 224.00 223.01 to 229.85 -0.44% 0.7 times
11 Mon May 2026 225.00 222.00 to 228.44 -0.77% 0.42 times
08 Fri May 2026 226.74 224.00 to 228.66 -0.83% 0.7 times
07 Thu May 2026 228.64 225.00 to 229.90 1.37% 0.58 times
06 Wed May 2026 225.55 224.00 to 226.80 0.2% 0.66 times
05 Tue May 2026 225.09 225.00 to 226.86 -0.78% 0.24 times
04 Mon May 2026 226.86 223.01 to 233.85 0.83% 0.56 times

Technical analysis forecast of CONSOFINVT_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSOFINVT_BE CONSOFINVT_BE at this time. Stock is rising and might rise more.

It appears as if CONSOFINVT_BE CONSOFINVT_BE gave a large move recently.

Stock of CONSOFINVT_BE (CONSOFINVT_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CONSOFINVT_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.9, for a target of 244 or 230.02

Tomorrow's movement Prediction of CONSOFINVT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CONSOFINVT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.51

Tomorrow's movement Prediction of CONSOFINVT_BE looks bullish. It has broken an important resistance level of 231 with high volumes

Tomorrow's movement Prediction of CONSOFINVT_BE looks bullish. It has broken an important Moving average of 230.02 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT_BE Historical charts - Share Conso. Fin. & Hold. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSOFINVT_BE Historical charts - Share Conso. Fin. & Hold. Ltd.

 

Back to top