PVM Price Volume Measure charts Conso. Fin. & Hold. Ltd. CONSOFINVT_BE share NSE Stock Exchange

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 226.78
Daily Resistance: 237.8
5 Day Moving Average is 237.09
20 Day Moving Average is 167.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.76%	223.01	230.57	234.00	222.98	65.95%
Fri 27 Feb 2026	-2.26%	230.01	234.71	243.50	228.13	11.9%
Thu 26 Feb 2026	0.05%	238.00	240.13	245.19	238.00	-21.38%
Wed 25 Feb 2026	-0.01%	240.00	240.00	245.00	240.00	-20.68%
Tue 24 Feb 2026	61.03%	230.01	240.02	242.50	228.02	605.46%
Fri 06 Oct 2023	-0.17%	152.80	149.05	152.80	147.50	48.39%
Thu 05 Oct 2023	0.3%	151.35	149.30	154.70	145.00	53.74%
Wed 04 Oct 2023	1.57%	148.40	148.85	149.85	144.00	11.69%
Tue 03 Oct 2023	1.66%	146.00	146.55	146.85	142.00	-28.52%
Fri 29 Sep 2023	1.3%	144.50	144.15	144.90	140.60	-11.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!