PVM Price Volume Measure charts Conso. Fin. & Hold. Ltd. CONSOFINVT_BE share NSE Stock Exchange

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 216.93
Daily Resistance: 229.16
5 Day Moving Average is 221.71
20 Day Moving Average is 215.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.12%	226.68	226.38	231.94	219.71	-78.31%
Thu 16 Apr 2026	0.26%	226.90	221.68	226.97	219.00	-64.93%
Wed 15 Apr 2026	0.74%	224.97	221.10	224.97	216.05	-69.06%
Mon 13 Apr 2026	-0.2%	216.60	219.47	226.90	216.60	-67.91%
Fri 10 Apr 2026	1.52%	219.80	219.91	224.78	215.00	-82.85%
Thu 09 Apr 2026	0.88%	224.99	216.61	224.99	207.00	-86.56%
Wed 08 Apr 2026	5%	212.60	214.72	214.72	207.00	-40.91%
Tue 07 Apr 2026	-0.78%	206.10	204.50	206.10	200.00	-85.89%
Mon 06 Apr 2026	-1.52%	213.40	206.10	213.40	200.00	-50.49%
Thu 02 Apr 2026	1.81%	200.01	209.29	214.00	196.01	-92.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!