NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE All indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All historical values NSE

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 226.78
Daily Resistance: 237.8
5 Day DMA Moving Average is 237.09
20 Day DMA Moving Average is 167.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.76%	223.01	230.57	234.00	222.98	2.92 times
Fri 27 Feb 2026	-2.26%	230.01	234.71	243.50	228.13	1.97 times
Thu 26 Feb 2026	0.05%	238.00	240.13	245.19	238.00	1.38 times
Wed 25 Feb 2026	-0.01%	240.00	240.00	245.00	240.00	1.39 times
Tue 24 Feb 2026	61.03%	230.01	240.02	242.50	228.02	12.4 times
Fri 06 Oct 2023	-0.17%	152.80	149.05	152.80	147.50	2.61 times
Thu 05 Oct 2023	0.3%	151.35	149.30	154.70	145.00	2.7 times
Wed 04 Oct 2023	1.57%	148.40	148.85	149.85	144.00	1.96 times
Tue 03 Oct 2023	1.66%	146.00	146.55	146.85	142.00	1.26 times
Fri 29 Sep 2023	1.3%	144.50	144.15	144.90	140.60	1.56 times

Volume is calculated using 10 day average volume

NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE All indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All historical values NSE

Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE All indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All historical values NSE

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE ADX is: 61, 50, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

ADX	+DY	-DY
60.9	49.1	11.9
69.7	52.9	9.4
88.3	58.5	3.6
92.1	61.4	2.5
92	61.7	2.6
54.2	19.2	5.7
54.8	20.6	6
41.5	16.6	6.9
29.9	13.8	7.5
20.7	12.1	7.9

ADX charts for Conso. Fin. & Hold. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Conso. Fin. & Hold. Ltd. is 167.96

50 day MA of Conso. Fin. & Hold. Ltd. is 148.7

100 day MA of Conso. Fin. & Hold. Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is uptrend

Historical Moving averages values of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

Price	20 day	50 day	100 day
230.57	167.96	148.7
234.71	163.51	146.75
240.13	158.97	144.69
240.00	154.22	142.54
240.02	149.23	140.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is: 7081 M

Current day volume is 2.917 times compared to averaged volume Conso. Fin. & Hold. Ltd. has

Historical price to volume measure of Conso. Fin. & Hold. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
230.57	-1.76%	3.39%	2.917 times
234.71	-2.26%	2.04%	1.967 times
240.13	0.05%	0.89%	1.382 times
240.00	-0.01%	0%	1.394 times
240.02	61.03%	4.35%	12.402 times
149.05	-0.17%	-2.45%	2.609 times
149.30	0.3%	-1.35%	2.703 times
148.85	1.57%	0.3%	1.964 times
146.55	1.66%	0.38%	1.257 times
144.15	1.3%	-0.24%	1.556 times

Price to volume Charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is: 167.96 & deviation is 40.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
230.57	167.96	40.01	247.98	87.94
234.71	163.51	37.68	238.86	88.16
240.13	158.97	34.13	227.23	90.71
240.00	154.22	28.68	211.57	96.87
240.02	149.23	20.96	191.16	107.3

Bollinger Bands charts for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE RSI is: 81.24

According to RSI indicator, Selling is dominating the stock of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

Historical values of RSI indicator for Conso. Fin. & Hold. Ltd. are as follows in descending order:

81.24 82.93 85.79 86.66 85.79 54.99 53.49 54.83 54.16 53.3 53.01 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

12,26,9 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD is: 197, 173, 24

According to MACD indicator, Prices of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

197, 173, 24
190.9, 168.39, 22.51
182.94, 163.08, 19.86
172.54, 156.91, 15.63
160.28, 150.26, 10.02
145.79, 143.08, 2.71
145.2, 142.6, 2.6
144.45, 142.06, 2.39
143.65, 141.52, 2.13
143.12, 141.12, 2

MACD charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE CCI is: 82

According to CCI indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Conso. Fin. & Hold. Ltd.

Historical CCI values of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

82 92 101 101 94 -45 -45 -48 -52 -55

CCI charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Second charts towards left.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Stochastics is: 91

According to Stochastics indicator, Selling is coming in Conso. Fin. & Hold. Ltd.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is closing near its highest highs

Historical Stochastics values of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

91 91 91 91 91 91 91 91 91 91

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Stochastics charts are below. Third charts to the left, at the bottom