NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE All indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All historical values NSE

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 209.89
Daily Resistance: 224.39
5 Day DMA Moving Average is 217.96
20 Day DMA Moving Average is 227.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.29%	214.00	214.78	219.50	205.00	0.38 times
Mon 23 Mar 2026	-4.4%	214.01	209.97	224.89	209.00	0.57 times
Fri 20 Mar 2026	-0.06%	221.95	219.64	224.99	218.00	0.85 times
Thu 19 Mar 2026	-2.59%	226.99	219.78	226.99	214.34	0.62 times
Wed 18 Mar 2026	-0.5%	224.00	225.62	229.89	224.00	0.18 times
Tue 17 Mar 2026	0.63%	224.00	226.75	228.79	224.00	0.19 times
Mon 16 Mar 2026	0.01%	226.00	225.32	230.00	224.00	0.47 times
Fri 13 Mar 2026	-1.32%	228.00	225.29	232.50	224.00	0.54 times
Thu 12 Mar 2026	0.08%	229.25	228.30	233.88	225.95	65.45 times
Wed 11 Mar 2026	-1.49%	235.75	228.11	235.75	228.00	1.44 times

Volume is calculated using 10 day average volume

NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE All indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All historical values NSE

Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE All indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators All historical values NSE

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

ADX	+DY	-DY
2	21.3	20.4
9	23.6	19.7
27.6	26.5	15
27.7	27.9	15.8
51.5	30.7	9.8
50.7	31.3	10.2
50.7	32.3	10.6
50.5	33.7	11.1
55	35.6	10.3
59.6	37.5	9.5

ADX charts for Conso. Fin. & Hold. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Conso. Fin. & Hold. Ltd. is 227.64

50 day MA of Conso. Fin. & Hold. Ltd. is 176.13

100 day MA of Conso. Fin. & Hold. Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is uptrend

Historical Moving averages values of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

Price	20 day	50 day	100 day
214.78	227.64	176.13
209.97	224.36	174.41
219.64	221.32	172.78
219.78	217.78	170.94
225.62	214.12	169.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is: 7081 M

Current day volume is 0.381 times compared to averaged volume Conso. Fin. & Hold. Ltd. has

Historical price to volume measure of Conso. Fin. & Hold. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
214.78	2.29%	0.36%	0.381 times
209.97	-4.4%	-1.89%	0.574 times
219.64	-0.06%	-1.04%	0.854 times
219.78	-2.59%	-3.18%	0.623 times
225.62	-0.5%	0.72%	0.177 times
226.75	0.63%	1.23%	0.191 times
225.32	0.01%	-0.3%	0.467 times
225.29	-1.32%	-1.19%	0.537 times
228.30	0.08%	-0.41%	65.451 times
228.11	-1.49%	-3.24%	1.437 times

Price to volume Charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is: 227.64 & deviation is 7.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.78	227.64	7.71	243.06	212.22
209.97	224.36	18.69	261.74	186.98
219.64	221.32	24.73	270.77	171.87
219.78	217.78	29.35	276.48	159.08
225.62	214.12	33.19	280.5	147.74

Bollinger Bands charts for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE RSI is: 67.61

According to RSI indicator, Selling is dominating the stock of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

Historical values of RSI indicator for Conso. Fin. & Hold. Ltd. are as follows in descending order:

67.61 67.9 72.29 70.88 73.18 72.46 73.58 74.99 75.48 76.79 77.59 78.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

12,26,9 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD is: 218.98, 207.17, 11.81

According to MACD indicator, Prices of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

218.98, 207.17, 11.81
219.74, 206.56, 13.18
221.52, 206.29, 15.23
221.86, 205.22, 16.64
222.24, 204.05, 18.19
221.63, 202.32, 19.31
220.7, 200.36, 20.34
219.86, 198.36, 21.5
218.87, 196.21, 22.66
217.16, 193.64, 23.52

MACD charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE CCI is: -175

According to CCI indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Conso. Fin. & Hold. Ltd.

Historical CCI values of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

-175 -153 -64 -72 15 16 15 26 56 74

CCI charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Second charts towards left.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Stochastics is: 18

According to Stochastics indicator, Buying is coming in Conso. Fin. & Hold. Ltd.

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE is closing near its lowest lows

Historical Stochastics values of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

18 18 18 18 18 18 18 18 18 18

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE Stochastics charts are below. Third charts to the left, at the bottom