NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 278.6
Daily Resistance: 286.6
5 Day DMA Moving Average is 282.49
20 Day DMA Moving Average is 295.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-0.37%	284.95	283.20	290.00	282.00	0.46 times
Mon 05 Oct 2026	1.66%	279.45	284.25	285.00	278.00	0.35 times
Thu 01 Oct 2026	-3.35%	294.00	279.60	294.00	279.30	3.2 times
Tue 29 Sep 2026	4.78%	276.10	289.30	289.90	276.05	0.76 times
Mon 28 Sep 2026	-3.16%	286.00	276.10	286.80	276.05	0.9 times
Fri 25 Sep 2026	-1.59%	288.00	285.10	293.90	284.00	0.61 times
Thu 24 Sep 2026	-4.23%	300.40	289.70	300.40	288.10	3.27 times
Wed 23 Sep 2026	0.75%	300.40	302.50	309.95	300.00	0.73 times
Tue 22 Sep 2026	-0.51%	312.75	300.25	312.75	300.00	0.79 times
Mon 21 Sep 2026	-0.13%	316.60	301.80	316.60	300.05	0.59 times

Volume is calculated using 10 day average volume

NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

12,26,9 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD is: 288.23, 287.7, 0.53000000000003

According to MACD indicator, Prices of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

288.23, 287.7, 0.53000000000003
289.14, 288.06, 1.08
290.03, 288.36, 1.67
291.92, 289.06, 2.86
292.4, 289.04, 3.36
295.36, 290.08, 5.28
297.22, 290.48, 6.74
298.59, 290.54, 8.05
297.88, 289.58, 8.3
297.45, 288.73, 8.72

MACD charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.