NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 226.78
Daily Resistance: 237.8
5 Day DMA Moving Average is 237.09
20 Day DMA Moving Average is 167.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.76%	223.01	230.57	234.00	222.98	2.92 times
Fri 27 Feb 2026	-2.26%	230.01	234.71	243.50	228.13	1.97 times
Thu 26 Feb 2026	0.05%	238.00	240.13	245.19	238.00	1.38 times
Wed 25 Feb 2026	-0.01%	240.00	240.00	245.00	240.00	1.39 times
Tue 24 Feb 2026	61.03%	230.01	240.02	242.50	228.02	12.4 times
Fri 06 Oct 2023	-0.17%	152.80	149.05	152.80	147.50	2.61 times
Thu 05 Oct 2023	0.3%	151.35	149.30	154.70	145.00	2.7 times
Wed 04 Oct 2023	1.57%	148.40	148.85	149.85	144.00	1.96 times
Tue 03 Oct 2023	1.66%	146.00	146.55	146.85	142.00	1.26 times
Fri 29 Sep 2023	1.3%	144.50	144.15	144.90	140.60	1.56 times

Volume is calculated using 10 day average volume

NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

12,26,9 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD is: 197, 173, 24

According to MACD indicator, Prices of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

197, 173, 24
190.9, 168.39, 22.51
182.94, 163.08, 19.86
172.54, 156.91, 15.63
160.28, 150.26, 10.02
145.79, 143.08, 2.71
145.2, 142.6, 2.6
144.45, 142.06, 2.39
143.65, 141.52, 2.13
143.12, 141.12, 2

MACD charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.