NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 216.93
Daily Resistance: 229.16
5 Day DMA Moving Average is 221.71
20 Day DMA Moving Average is 215.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.12%	226.68	226.38	231.94	219.71	0.46 times
Thu 16 Apr 2026	0.26%	226.90	221.68	226.97	219.00	0.75 times
Wed 15 Apr 2026	0.74%	224.97	221.10	224.97	216.05	0.66 times
Mon 13 Apr 2026	-0.2%	216.60	219.47	226.90	216.60	0.68 times
Fri 10 Apr 2026	1.52%	219.80	219.91	224.78	215.00	0.36 times
Thu 09 Apr 2026	0.88%	224.99	216.61	224.99	207.00	0.29 times
Wed 08 Apr 2026	5%	212.60	214.72	214.72	207.00	1.26 times
Tue 07 Apr 2026	-0.78%	206.10	204.50	206.10	200.00	0.3 times
Mon 06 Apr 2026	-1.52%	213.40	206.10	213.40	200.00	1.05 times
Thu 02 Apr 2026	1.81%	200.01	209.29	214.00	196.01	0.16 times

Volume is calculated using 10 day average volume

NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

12,26,9 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD is: 217.7, 212.57, 5.13

According to MACD indicator, Prices of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

217.7, 212.57, 5.13
216.12, 211.46, 4.66
215.11, 210.64, 4.47
214.02, 209.8, 4.22
213.03, 209.03, 4
211.78, 208.16, 3.62
210.9, 207.48, 3.42
210.2, 206.9, 3.3
211.24, 207.09, 4.15
212.17, 207.17, 5

MACD charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.