NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 305.55
Daily Resistance: 319.35
5 Day DMA Moving Average is 290.77
20 Day DMA Moving Average is 285.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.36%	310.00	310.10	314.80	301.00	2.61 times
Thu 29 Oct 2026	4.18%	305.00	302.95	305.00	289.00	17.56 times
Wed 28 Oct 2026	4.27%	276.00	290.80	292.80	276.00	15.74 times
Tue 27 Oct 2026	2.88%	272.55	278.90	281.00	272.55	0.13 times
Mon 26 Oct 2026	-0.07%	274.00	271.10	281.00	270.10	1.55 times
Fri 23 Oct 2026	-2.46%	289.00	271.30	289.00	270.05	8.68 times
Thu 22 Oct 2026	-1.12%	280.05	278.15	286.00	278.00	1.3 times
Wed 21 Oct 2026	-1.69%	295.00	281.30	295.00	280.10	0.65 times
Mon 19 Oct 2026	-3.59%	289.00	286.15	293.00	285.00	1.3 times
Fri 16 Oct 2026	2.36%	287.05	296.80	301.40	287.05	2.2 times

Volume is calculated using 10 day average volume

NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

12,26,9 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD is: 289.6, 287.74, 1.86

According to MACD indicator, Prices of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

289.6, 287.74, 1.86
285.87, 285.95, -0.079999999999984
282.77, 284.59, -1.82
281.31, 284.09, -2.78
281.75, 284.5, -2.75
283.68, 285.57, -1.89
285.93, 286.71, -0.77999999999997
287.34, 287.39, -0.050000000000011
288.44, 287.88, 0.56
288.86, 288.02, 0.84000000000003

MACD charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.