NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE

Daily Support: 296.33
Daily Resistance: 309.18
5 Day DMA Moving Average is 303.4
20 Day DMA Moving Average is 279.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.51%	314.85	303.50	314.85	302.00	0.47 times
Wed 09 Sep 2026	-3.91%	315.00	305.05	315.00	301.60	1.37 times
Tue 08 Sep 2026	4.87%	317.80	317.45	317.80	292.00	12.43 times
Mon 07 Sep 2026	4.99%	302.70	302.70	302.70	302.70	4.18 times
Fri 04 Sep 2026	4.99%	288.30	288.30	288.30	288.30	3.08 times
Thu 03 Sep 2026	3.14%	278.90	274.60	279.55	270.10	1.79 times
Wed 02 Sep 2026	0.85%	276.90	266.25	276.90	266.00	0.26 times
Tue 01 Sep 2026	-0.13%	267.00	264.00	277.00	264.00	0.51 times
Mon 31 Aug 2026	-1.73%	268.95	264.35	268.95	264.00	0.51 times
Fri 28 Aug 2026	-1.1%	272.00	269.00	282.75	260.05	0.79 times

Volume is calculated using 10 day average volume

NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Below are charts of NSE Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD technical analysis, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD free charts, Conso. Fin. & Hold. Ltd. CONSOFINVT_BE indicators MACD historical values NSE

Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE

12,26,9 day Conso. Fin. & Hold. Ltd. CONSOFINVT_BE MACD is: 289.84, 281.01, 8.83

According to MACD indicator, Prices of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are:

289.84, 281.01, 8.83
287.36, 279.21, 8.15
284.14, 277.14, 7
278.09, 273.91, 4.1799999999999
273.62, 271.61, 2.01
270.95, 270.27, 0.68000000000001
270.29, 269.92, 0.37
271.02, 270.21, 0.81
272.3, 270.71, 1.59
273.74, 271.22, 2.52

MACD charts of Conso. Fin. & Hold. Ltd. CONSOFINVT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.