Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CONSOFINVT_BE Conso. Fin. & Hold. Ltd. NSE Stock exchange
Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE
Weekly charts share CONSOFINVT_BE Conso. Fin. & Hold. Ltd. NSE Stock exchange
Stock CONSOFINVT_BE - Share Conso. Fin. & Hold. Ltd. trades in NSE
- Weekly Support: 263.75
- Weekly Resistance: 277.55
- 4 Week Moving Average is 283.95
- 12 Week Moving Average is 247.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | 0.48% | 278.55 | 271.30 | 283.80 | 270.00 | 0.223 times |
| Fri 14 Aug 2026 | -8.86% | 298.00 | 270.00 | 298.00 | 270.00 | 0.464 times |
| Fri 07 Aug 2026 | -0.67% | 301.00 | 296.25 | 320.00 | 292.00 | 0.599 times |
| Fri 31 Jul 2026 | 4.13% | 285.00 | 298.25 | 301.00 | 276.00 | 2.399 times |
| Fri 24 Jul 2026 | 28.43% | 223.01 | 286.42 | 292.00 | 222.00 | 1.989 times |
| Fri 15 May 2026 | -1.65% | 225.10 | 223.01 | 230.00 | 218.00 | 1.757 times |
| Fri 08 May 2026 | 0.77% | 225.00 | 226.74 | 233.85 | 223.01 | 0.929 times |
| Thu 30 Apr 2026 | 2.38% | 226.60 | 225.00 | 231.90 | 218.00 | 0.993 times |
| Fri 24 Apr 2026 | -2.92% | 231.90 | 219.76 | 231.90 | 216.00 | 0.764 times |
| Fri 17 Apr 2026 | 2.94% | 216.60 | 226.38 | 231.94 | 216.05 | 0.781 times |
Volume is in comparison with previous volume
Weekly charts share CONSOFINVT_BE Conso. Fin. & Hold. Ltd. NSE Stock exchange
These are Weekly charts share CONSOFINVT_BE Conso. Fin. & Hold. Ltd. NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CONSOFINVT_BE Conso. Fin. & Hold. Ltd. NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
