NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.5
Daily Resistance: 11.77
5 Day DMA Moving Average is 11.55
20 Day DMA Moving Average is 11.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.21%	11.80	11.72	11.82	11.55	15.06 times
Thu 16 Apr 2026	0.17%	11.65	11.58	11.65	11.50	17.5 times
Wed 15 Apr 2026	1.23%	11.42	11.56	11.63	11.42	25.86 times
Mon 13 Apr 2026	-0.44%	11.24	11.42	11.57	11.22	35.07 times
Fri 10 Apr 2026	1.24%	11.36	11.47	11.60	11.36	18.9 times
Thu 09 Apr 2026	-0.53%	11.50	11.33	11.50	11.23	12.43 times
Wed 08 Apr 2026	4.3%	10.92	11.39	11.41	10.92	14.02 times
Tue 07 Apr 2026	0.74%	10.89	10.92	10.98	10.80	18.89 times
Mon 06 Apr 2026	0.28%	11.08	10.84	11.08	10.75	37.8 times
Thu 02 Apr 2026	-0.46%	10.58	10.81	11.34	10.54	33.08 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 11.96, 21.32, -9.36

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

11.96, 21.32, -9.36
12, 22.09, -10.09
12.08, 22.93, -10.85
12.17, 23.84, -11.67
12.31, 24.83, -12.52
12.46, 25.9, -13.44
12.67, 27.07, -14.4
12.9, 28.33, -15.43
13.26, 29.72, -16.46
13.7, 31.23, -17.53

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.