NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 10.84
Daily Resistance: 12.16
5 Day DMA Moving Average is 55.09
20 Day DMA Moving Average is 104.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.29%	11.10	11.47	11.52	10.20	11.16 times
Mon 02 Mar 2026	-2.27%	12.15	11.62	12.80	11.51	14.98 times
Fri 27 Feb 2026	-90.11%	12.15	11.89	12.38	11.81	14.36 times
Thu 26 Feb 2026	0.02%	120.83	120.26	120.83	119.50	0.77 times
Wed 25 Feb 2026	0.54%	120.06	120.23	120.41	119.30	0.64 times
Tue 24 Feb 2026	-0.55%	120.22	119.59	120.22	118.99	0.92 times
Mon 23 Feb 2026	-0.12%	122.80	120.25	123.00	119.89	0.73 times
Fri 20 Feb 2026	0.23%	122.51	120.39	122.51	119.40	0.22 times
Thu 19 Feb 2026	-1.4%	124.25	120.11	124.25	118.88	0.7 times
Wed 18 Feb 2026	-0.04%	127.34	121.81	127.34	120.82	1.01 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 77.7, 98.47, -20.77

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

77.7, 98.47, -20.77
89.74, 105.43, -15.69
103.94, 112.94, -9
120.67, 121.03, -0.36
120.74, 121.09, -0.35000000000001
120.83, 121.16, -0.33
121.05, 121.29, -0.24000000000001
121.2, 121.37, -0.17
121.35, 121.45, -0.10000000000001
121.57, 121.56, 0.0099999999999909

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.