NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 121.2
Daily Resistance: 122.88
5 Day DMA Moving Average is 123.06
20 Day DMA Moving Average is 124.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.7%	122.91	122.14	123.61	121.93	7.44 times
Wed 14 Jan 2026	-0.04%	123.05	123.00	123.20	122.32	2.32 times
Tue 13 Jan 2026	-0.44%	123.59	123.05	123.84	122.27	3.12 times
Mon 12 Jan 2026	0.06%	123.00	123.59	123.84	121.94	2.42 times
Fri 09 Jan 2026	-1.06%	124.60	123.51	125.05	123.00	6.74 times
Thu 08 Jan 2026	-0.64%	125.33	124.83	125.68	124.40	5.36 times
Wed 07 Jan 2026	0.22%	125.54	125.64	126.11	125.00	0.86 times
Tue 06 Jan 2026	-0.9%	127.14	125.37	127.14	125.08	3.46 times
Mon 05 Jan 2026	0.38%	125.40	126.51	126.63	125.34	1.47 times
Fri 02 Jan 2026	0.57%	125.20	126.03	126.40	125.12	2.87 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 124.04, 124.8, -0.75999999999999

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

124.04, 124.8, -0.75999999999999
124.38, 125.01, -0.63000000000001
124.63, 125.17, -0.54000000000001
124.92, 125.34, -0.42
125.16, 125.48, -0.32000000000001
125.46, 125.64, -0.18000000000001
125.58, 125.7, -0.12
125.57, 125.71, -0.14
125.61, 125.74, -0.13
125.45, 125.68, -0.23

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.