NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 124.87
Daily Resistance: 125.63
5 Day DMA Moving Average is 125.69
20 Day DMA Moving Average is 125.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	125.68	125.51	125.74	124.98	8.1 times
Wed 24 Dec 2025	-0.06%	126.00	125.91	126.27	125.46	1.23 times
Tue 23 Dec 2025	-0.01%	125.78	125.98	126.00	125.13	1.66 times
Mon 22 Dec 2025	0.74%	125.68	125.99	126.00	124.63	4.56 times
Fri 19 Dec 2025	0.68%	124.48	125.06	125.06	124.14	8.06 times
Thu 18 Dec 2025	-0.19%	124.45	124.21	124.45	123.27	1.56 times
Wed 17 Dec 2025	-0.45%	125.01	124.45	125.14	123.97	1.82 times
Tue 16 Dec 2025	-0.18%	125.40	125.01	125.40	124.53	178.34 times
Mon 15 Dec 2025	0.04%	125.15	125.23	125.26	124.40	5.37 times
Fri 12 Dec 2025	0.77%	124.62	125.18	125.35	124.62	0.29 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 125.48, 125.81, -0.33

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

125.48, 125.81, -0.33
125.47, 125.83, -0.36
125.39, 125.82, -0.42999999999999
125.28, 125.81, -0.53
125.15, 125.8, -0.64999999999999
125.17, 125.86, -0.69
125.34, 125.99, -0.64999999999999
125.5, 126.11, -0.61
125.59, 126.2, -0.61
125.65, 126.28, -0.63

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.