NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 12.09
Daily Resistance: 12.2
5 Day DMA Moving Average is 12.05
20 Day DMA Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.5%	12.12	12.13	12.16	12.05	1 times
Mon 20 Jul 2026	0.17%	12.29	12.07	12.29	12.03	8.96 times
Fri 17 Jul 2026	0.42%	12.06	12.05	12.06	11.97	5.86 times
Thu 16 Jul 2026	0.17%	12.09	12.00	12.09	11.97	1.98 times
Wed 15 Jul 2026	0.34%	12.03	11.98	12.03	11.92	4.23 times
Tue 14 Jul 2026	-0.17%	12.01	11.94	12.01	11.90	33.77 times
Mon 13 Jul 2026	-0.66%	11.99	11.96	12.03	11.93	96.56 times
Fri 10 Jul 2026	0.08%	12.11	12.04	12.11	12.02	42.07 times
Thu 09 Jul 2026	0.84%	12.05	12.03	12.11	12.00	5.11 times
Wed 08 Jul 2026	-1.97%	12.00	11.93	12.15	11.75	8.53 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 12.02, 12.01, 0.0099999999999998

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

12.02, 12.01, 0.0099999999999998
12, 12, 0
11.99, 11.99, 0
11.98, 11.99, -0.0099999999999998
11.98, 11.99, -0.0099999999999998
11.98, 11.99, -0.0099999999999998
11.99, 11.99, 0
11.99, 11.99, 0
11.98, 11.99, -0.0099999999999998
11.97, 11.99, -0.02

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.