NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.33
Daily Resistance: 11.49
5 Day DMA Moving Average is 11.21
20 Day DMA Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.89%	11.31	11.38	11.43	11.27	26.19 times
Wed 28 Oct 2026	0.09%	11.27	11.28	11.47	11.15	5.86 times
Tue 27 Oct 2026	1.17%	11.19	11.27	11.28	11.15	0.53 times
Mon 26 Oct 2026	1.55%	11.02	11.14	11.14	10.92	0.74 times
Fri 23 Oct 2026	-0.72%	11.13	10.97	11.25	10.91	5.99 times
Thu 22 Oct 2026	-0.72%	11.09	11.05	11.18	11.02	4.55 times
Wed 21 Oct 2026	-1.59%	11.31	11.13	11.38	11.07	4.76 times
Mon 19 Oct 2026	-1.99%	11.59	11.31	11.59	11.26	5.62 times
Fri 16 Oct 2026	1.85%	11.33	11.54	11.54	11.28	3.18 times
Thu 15 Oct 2026	0.8%	11.32	11.33	11.41	11.32	30 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 11.27, 11.4, -0.13

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

11.27, 11.4, -0.13
11.25, 11.4, -0.15
11.24, 11.41, -0.17
11.23, 11.42, -0.19
11.25, 11.44, -0.19
11.3, 11.48, -0.18
11.34, 11.51, -0.17
11.38, 11.54, -0.16
11.39, 11.56, -0.17
11.36, 11.56, -0.2

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.