NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.87
Daily Resistance: 11.99
5 Day DMA Moving Average is 11.75
20 Day DMA Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.85%	11.90	11.91	11.94	11.82	10.7 times
Wed 17 Jun 2026	0.25%	11.80	11.81	11.87	11.78	4.37 times
Tue 16 Jun 2026	0.26%	11.76	11.78	11.90	11.70	6.49 times
Mon 15 Jun 2026	2.09%	11.71	11.75	11.78	11.65	10.47 times
Fri 12 Jun 2026	1.41%	11.42	11.51	11.57	11.40	3.49 times
Thu 11 Jun 2026	-0.53%	11.69	11.35	11.69	11.28	2.11 times
Wed 10 Jun 2026	-0.26%	11.44	11.41	11.53	11.37	1.72 times
Tue 09 Jun 2026	1.33%	11.43	11.44	11.45	11.35	1.24 times
Mon 08 Jun 2026	-1.83%	11.50	11.29	11.50	11.29	13.29 times
Fri 05 Jun 2026	0.09%	11.46	11.50	11.70	11.42	6.13 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 11.65, 11.99, -0.34

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

11.65, 11.99, -0.34
11.6, 12, -0.4
11.56, 12.02, -0.46
11.52, 12.04, -0.52
11.48, 12.06, -0.58
11.47, 12.1, -0.63
11.49, 12.16, -0.67
11.51, 12.22, -0.71
11.52, 12.28, -0.76
11.56, 12.36, -0.8

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.