NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 10.56
Daily Resistance: 10.97
5 Day DMA Moving Average is 10.95
20 Day DMA Moving Average is 27.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.59%	10.92	10.88	11.06	10.65	74.45 times
Mon 23 Mar 2026	-2.37%	11.02	10.71	11.02	10.57	22.3 times
Fri 20 Mar 2026	-0.27%	11.05	10.97	12.05	10.95	127.83 times
Thu 19 Mar 2026	-1.79%	11.12	11.00	11.34	10.86	36.94 times
Wed 18 Mar 2026	0.81%	11.21	11.20	11.35	11.14	126.66 times
Tue 17 Mar 2026	1.18%	11.25	11.11	11.25	10.97	116.13 times
Mon 16 Mar 2026	0.83%	11.10	10.98	11.10	10.75	13.97 times
Fri 13 Mar 2026	-1%	10.99	10.89	11.48	10.78	15.35 times
Thu 12 Mar 2026	-1.87%	11.41	11.00	11.41	10.98	206.92 times
Wed 11 Mar 2026	-1.92%	11.45	11.21	11.45	11.19	15.98 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MACD indicator, Kotakmamc - Kotakcons CONS indicators MACD technical analysis, Kotakmamc - Kotakcons CONS indicators MACD free charts, Kotakmamc - Kotakcons CONS indicators MACD historical values NSE

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 17.45, 40.81, -23.36

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

17.45, 40.81, -23.36
18.64, 43.21, -24.57
20.08, 45.81, -25.73
21.74, 48.6, -26.86
23.69, 51.61, -27.92
25.96, 54.84, -28.88
28.66, 58.34, -29.68
31.87, 62.13, -30.26
35.68, 66.23, -30.55
40.16, 70.65, -30.49

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.