ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONS Historical charts - Kotakmamc - Kotakcons

Historical charts for Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Moving Averages for

  • 5Day Average: 126.93
  • 12Day Average: 127.36
  • 20Day Average: 127.1
  • 50Day Average: 126.77
  • 100Day Average: 124.94
  • 150Day Average: 122.59

CONS Indicators & signals

Indicator MACD (12,26,9)

127.09, 127.1, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 15, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 126.72 125.82 to 126.75 0.32% 0.03 times
04 Thu Dec 2025 126.31 126.10 to 126.73 -0.13% 0.01 times
03 Wed Dec 2025 126.47 126.09 to 127.31 -0.66% 0.08 times
02 Tue Dec 2025 127.31 127.21 to 127.82 -0.4% 4.76 times
01 Mon Dec 2025 127.82 126.74 to 128.60 -0.12% 0.16 times
28 Fri Nov 2025 127.97 127.42 to 128.01 0.51% 0.05 times
27 Thu Nov 2025 127.32 127.14 to 128.50 -0.28% 0.09 times
26 Wed Nov 2025 127.68 126.95 to 128.07 0.27% 0.06 times
25 Tue Nov 2025 127.33 126.71 to 127.75 -0.11% 4.71 times
24 Mon Nov 2025 127.47 127.30 to 128.25 -0.28% 0.01 times
21 Fri Nov 2025 127.83 127.82 to 128.63 -0.21% 0.09 times
20 Thu Nov 2025 128.10 127.79 to 128.10 0.49% 0.05 times

Technical analysis forecast for CONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONS CONS at this time. Stock is falling and might fall more.

It appears as if CONS CONS gave a large move recently.

Stock of CONS (CONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.5 as stoploss in an intra day buy trade for a target of 127.15. However, stock will show a bearish move below 126.5.

Tomorrow's movement Prediction of CONS is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

 

Back to top