ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONS Historical charts - Kotakmamc - Kotakcons

Historical charts for Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Moving Averages for

  • 5Day Average: 122.17
  • 12Day Average: 120.16
  • 20Day Average: 120
  • 50Day Average: 123.04
  • 100Day Average: 124.92
  • 150Day Average: 124.18

CONS Indicators & signals

Indicator MACD (12,26,9)

121.13, 121.38, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 25.11, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 123.03 122.68 to 123.07 0.41% 0.28 times
11 Wed Feb 2026 122.53 120.87 to 123.40 0.16% 0.76 times
10 Tue Feb 2026 122.34 121.72 to 122.83 0.51% 0.28 times
09 Mon Feb 2026 121.72 121.00 to 121.85 0.4% 0.5 times
06 Fri Feb 2026 121.24 119.29 to 121.29 0.96% 3.25 times
05 Thu Feb 2026 120.09 119.51 to 120.71 -1.18% 0.11 times
04 Wed Feb 2026 121.53 119.80 to 123.00 1.95% 0.09 times
03 Tue Feb 2026 119.21 118.40 to 120.90 1.85% 0.47 times
02 Mon Feb 2026 117.05 114.99 to 117.20 -1.43% 1.7 times
01 Sun Feb 2026 118.75 114.88 to 120.00 0.94% 2.21 times
30 Fri Jan 2026 117.64 115.69 to 119.19 0.71% 0.62 times
29 Thu Jan 2026 116.81 115.50 to 117.99 -0.71% 0.61 times

Technical analysis forecast of CONS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONS CONS at this time. Stock is rising and might rise more.

It appears as if CONS CONS gave a large move recently.

Stock of CONS (CONS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.1 as stoploss in an intra day sell trade for a target of 121.13. However, stock will show a bullish move above 123.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

 

Back to top