ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONS Historical charts - Kotakmamc - Kotakcons

Historical charts for Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Moving Averages for

  • 5Day Average: 11.18
  • 12Day Average: 29.54
  • 20Day Average: 66.15
  • 50Day Average: 99.39
  • 100Day Average: 113.01
  • 150Day Average: 117.01

CONS Indicators & signals

Indicator MACD (12,26,9)

31.87, 62.13, -25.02
Indicator MACD is in negative zone

Indicator ADX (14)

82.68, 7.16, 75.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 10.89 10.78 to 11.48 -1% 0.35 times
12 Thu Mar 2026 11.00 10.98 to 11.41 -1.87% 4.74 times
11 Wed Mar 2026 11.21 11.19 to 11.45 -1.92% 0.37 times
10 Tue Mar 2026 11.43 11.30 to 11.87 0.53% 0.91 times
09 Mon Mar 2026 11.37 11.06 to 12.50 -1.13% 0.45 times
06 Fri Mar 2026 11.50 11.49 to 11.80 -0.86% 0.79 times
05 Thu Mar 2026 11.60 11.40 to 12.00 1.13% 0.21 times
04 Wed Mar 2026 11.47 10.20 to 11.52 -1.29% 0.68 times
02 Mon Mar 2026 11.62 11.51 to 12.80 -2.27% 0.92 times
27 Fri Feb 2026 11.89 11.81 to 12.38 -90.11% 0.88 times
26 Thu Feb 2026 120.26 119.50 to 120.83 0.02% 0.05 times
25 Wed Feb 2026 120.23 119.30 to 120.41 0.54% 0.04 times

Technical analysis forecast for CONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONS CONS at this time. Stock is falling and might fall more.

It appears as if CONS CONS gave a large move recently.

Stock of CONS (CONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -3.2 as stoploss in an intra day buy trade for a target of 51.6. However, stock will show a bearish move below -3.2.

Tomorrow's movement Prediction of CONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CONS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

 

Back to top