ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONS Historical charts - Kotakmamc - Kotakcons

Historical charts for Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Moving Averages for

  • 5Day Average: 11.91
  • 12Day Average: 12.08
  • 20Day Average: 12.22
  • 50Day Average: 12.24
  • 100Day Average: 11.97
  • 150Day Average: 24.91

CONS Indicators & signals

Indicator MACD (12,26,9)

12.06, 12.17, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 11.88 11.83 to 11.90 -0.17% 39.25 times
09 Wed Sep 2026 11.90 11.85 to 11.94 0.17% 1.5 times
08 Tue Sep 2026 11.88 11.81 to 11.98 -0.42% 1.37 times
07 Mon Sep 2026 11.93 11.89 to 12.20 -0.42% 1.29 times
04 Fri Sep 2026 11.98 11.95 to 12.04 -0.25% 0.69 times
03 Thu Sep 2026 12.01 12.01 to 12.10 -0.41% 0.33 times
02 Wed Sep 2026 12.06 11.88 to 12.30 -0.5% 1.01 times
01 Tue Sep 2026 12.12 12.10 to 12.24 -0.98% 1.06 times
31 Mon Aug 2026 12.24 12.19 to 12.35 -0.33% 0.98 times
28 Fri Aug 2026 12.28 12.21 to 12.34 -0.32% 1.1 times
27 Thu Aug 2026 12.32 12.30 to 12.38 -0.65% 0.68 times
26 Wed Aug 2026 12.40 12.36 to 12.47 0.16% 0.45 times

Technical analysis forecast for CONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONS CONS at this time. Stock is falling and might fall more.

It appears as if CONS CONS gave a large move recently.

Stock of CONS (CONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONS stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.7 as target. However if you take a buy trade in CONS, then use 11.9 as stoploss and 12.14 as target.

Tomorrow's movement Prediction of CONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CONS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons

 

Back to top