NSE Stock CONS Historical charts - Kotakmamc - Kotakcons
Historical charts for Stock CONS - Share Kotakmamc - Kotakcons trades in NSE
Recent prices of CONS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 110.99 | 110.50 to 114.01 | -2.96% | 1.9 times |
| 10 Fri Jan 2025 | 114.37 | 113.51 to 115.65 | -1.22% | 0.59 times |
| 09 Thu Jan 2025 | 115.78 | 114.65 to 116.69 | 0.74% | 0.24 times |
| 08 Wed Jan 2025 | 114.93 | 114.03 to 118.46 | -1.75% | 0.84 times |
| 07 Tue Jan 2025 | 116.98 | 113.53 to 118.57 | 0.98% | 1.65 times |
| 06 Mon Jan 2025 | 115.85 | 115.00 to 120.56 | -2.12% | 0.79 times |
| 03 Fri Jan 2025 | 118.36 | 117.96 to 119.00 | -0.11% | 1.97 times |
| 02 Thu Jan 2025 | 118.49 | 116.04 to 118.50 | 2.57% | 0.58 times |
| 01 Wed Jan 2025 | 115.52 | 115.00 to 116.05 | 0.29% | 0.4 times |
| 31 Tue Dec 2024 | 115.19 | 114.04 to 117.70 | -0.3% | 2.13 times |
| 30 Mon Dec 2024 | 115.54 | 114.52 to 117.70 | 0.6% | 0.81 times |
| 27 Fri Dec 2024 | 114.85 | 114.81 to 116.38 | -0.21% | 0.36 times |
Technical analysis forecast for CONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONS CONS at this time. Stock is falling and might fall more.
It appears as if CONS CONS gave a large move recently.
Stock of CONS (CONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CONS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112, for a target of 113.9 or 115.52
Tomorrow's movement Prediction of CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CONS Historical charts - Share Kotakmamc - Kotakcons
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance