PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.22
Daily Resistance: 11.54
5 Day Moving Average is 11.14
20 Day Moving Average is 11.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.09%	11.27	11.28	11.47	11.15	-30.76%
Tue 27 Oct 2026	1.17%	11.19	11.27	11.28	11.15	-93.73%
Mon 26 Oct 2026	1.55%	11.02	11.14	11.14	10.92	-91.31%
Fri 23 Oct 2026	-0.72%	11.13	10.97	11.25	10.91	-29.28%
Thu 22 Oct 2026	-0.72%	11.09	11.05	11.18	11.02	-46.23%
Wed 21 Oct 2026	-1.59%	11.31	11.13	11.38	11.07	-43.77%
Mon 19 Oct 2026	-1.99%	11.59	11.31	11.59	11.26	-33.59%
Fri 16 Oct 2026	1.85%	11.33	11.54	11.54	11.28	-62.49%
Thu 15 Oct 2026	0.8%	11.32	11.33	11.41	11.32	254.42%
Wed 14 Oct 2026	0%	11.28	11.24	11.31	11.24	-71.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!