PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.81
Daily Resistance: 12.05
5 Day Moving Average is 11.87
20 Day Moving Average is 11.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.59%	11.75	11.87	11.99	11.75	134.34%
Wed 24 Jun 2026	-0.17%	11.94	11.80	11.94	11.79	-84.55%
Tue 23 Jun 2026	-0.76%	11.91	11.82	11.96	11.81	-65.31%
Mon 22 Jun 2026	-0.25%	11.99	11.91	11.99	11.88	-44.64%
Fri 19 Jun 2026	0.25%	11.91	11.94	12.00	11.82	612.66%
Thu 18 Jun 2026	0.85%	11.90	11.91	11.94	11.82	157.93%
Wed 17 Jun 2026	0.25%	11.80	11.81	11.87	11.78	5.42%
Tue 16 Jun 2026	0.26%	11.76	11.78	11.90	11.70	56.41%
Mon 15 Jun 2026	2.09%	11.71	11.75	11.78	11.65	152.34%
Fri 12 Jun 2026	1.41%	11.42	11.51	11.57	11.40	-15.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!