PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.22
Daily Resistance: 11.57
5 Day Moving Average is 11.47
20 Day Moving Average is 11.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.35%	11.65	11.49	11.65	11.30	-53.9%
Wed 03 Jun 2026	-0.09%	11.39	11.45	11.47	11.35	93.88%
Tue 02 Jun 2026	0.7%	11.30	11.46	11.78	11.25	1148.65%
Mon 01 Jun 2026	-1.64%	11.58	11.38	11.77	11.34	19.05%
Fri 29 May 2026	-1.53%	11.80	11.57	11.82	11.54	-46.71%
Wed 27 May 2026	0.34%	11.74	11.75	11.78	11.65	-66.63%
Tue 26 May 2026	0.17%	11.69	11.71	11.75	11.68	-23.61%
Mon 25 May 2026	0.6%	11.78	11.69	11.78	11.65	-51.07%
Fri 22 May 2026	0%	11.62	11.62	11.78	11.57	-43.29%
Thu 21 May 2026	-1.11%	11.97	11.62	11.97	11.57	167.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!