PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 12.29
Daily Resistance: 12.4
5 Day Moving Average is 12.46
20 Day Moving Average is 12.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0%	12.43	12.37	12.43	12.32	-71.07%
Tue 18 Aug 2026	-1.12%	12.45	12.37	12.47	12.32	1442.58%
Mon 17 Aug 2026	-0.32%	12.61	12.51	12.61	12.45	-40.86%
Fri 14 Aug 2026	0.4%	12.50	12.55	12.60	12.46	-50.77%
Thu 13 Aug 2026	0.4%	12.57	12.50	12.57	12.43	-76.64%
Wed 12 Aug 2026	-0.8%	12.56	12.45	12.56	12.39	-24.24%
Tue 11 Aug 2026	-0.32%	12.53	12.55	12.70	12.51	-60.67%
Mon 10 Aug 2026	-0.71%	12.68	12.59	12.93	12.36	-47.67%
Fri 07 Aug 2026	1.04%	12.86	12.68	12.86	12.53	-42.93%
Thu 06 Aug 2026	0.32%	12.57	12.55	12.59	12.40	-41.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!