PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 121.2
Daily Resistance: 122.88
5 Day Moving Average is 123.06
20 Day Moving Average is 124.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.7%	122.91	122.14	123.61	121.93	66.27%
Wed 14 Jan 2026	-0.04%	123.05	123.00	123.20	122.32	-48.14%
Tue 13 Jan 2026	-0.44%	123.59	123.05	123.84	122.27	-30.17%
Mon 12 Jan 2026	0.06%	123.00	123.59	123.84	121.94	-46.01%
Fri 09 Jan 2026	-1.06%	124.60	123.51	125.05	123.00	50.57%
Thu 08 Jan 2026	-0.64%	125.33	124.83	125.68	124.40	19.79%
Wed 07 Jan 2026	0.22%	125.54	125.64	126.11	125.00	-80.74%
Tue 06 Jan 2026	-0.9%	127.14	125.37	127.14	125.08	-22.61%
Mon 05 Jan 2026	0.38%	125.40	126.51	126.63	125.34	-67.08%
Fri 02 Jan 2026	0.57%	125.20	126.03	126.40	125.12	-35.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!