PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 124.87
Daily Resistance: 125.63
5 Day Moving Average is 125.69
20 Day Moving Average is 125.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	125.68	125.51	125.74	124.98	-36.01%
Wed 24 Dec 2025	-0.06%	126.00	125.91	126.27	125.46	-90.3%
Tue 23 Dec 2025	-0.01%	125.78	125.98	126.00	125.13	-86.89%
Mon 22 Dec 2025	0.74%	125.68	125.99	126.00	124.63	-64%
Fri 19 Dec 2025	0.68%	124.48	125.06	125.06	124.14	-36.36%
Thu 18 Dec 2025	-0.19%	124.45	124.21	124.45	123.27	-87.67%
Wed 17 Dec 2025	-0.45%	125.01	124.45	125.14	123.97	-85.62%
Tue 16 Dec 2025	-0.18%	125.40	125.01	125.40	124.53	1308.87%
Mon 15 Dec 2025	0.04%	125.15	125.23	125.26	124.40	-57.6%
Fri 12 Dec 2025	0.77%	124.62	125.18	125.35	124.62	-97.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!