PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.82
Daily Resistance: 11.89
5 Day Moving Average is 11.91
20 Day Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.17%	11.90	11.88	11.90	11.83	1737.89%
Wed 09 Sep 2026	0.17%	11.88	11.90	11.94	11.85	-29.98%
Tue 08 Sep 2026	-0.42%	11.90	11.88	11.98	11.81	-35.91%
Mon 07 Sep 2026	-0.42%	12.20	11.93	12.20	11.89	-39.77%
Fri 04 Sep 2026	-0.25%	11.97	11.98	12.04	11.95	-67.62%
Thu 03 Sep 2026	-0.41%	12.10	12.01	12.10	12.01	-84.43%
Wed 02 Sep 2026	-0.5%	11.88	12.06	12.30	11.88	-52.86%
Tue 01 Sep 2026	-0.98%	12.19	12.12	12.24	12.10	-50.58%
Mon 31 Aug 2026	-0.33%	12.28	12.24	12.35	12.19	-54.1%
Fri 28 Aug 2026	-0.32%	12.34	12.28	12.34	12.21	-48.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!