PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.59
Daily Resistance: 11.72
5 Day Moving Average is 11.61
20 Day Moving Average is 11.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0%	11.73	11.68	11.76	11.63	-32.12%
Thu 14 May 2026	1.48%	11.71	11.68	12.00	11.50	-20.47%
Wed 13 May 2026	0.44%	11.50	11.51	11.95	11.40	-54.7%
Tue 12 May 2026	-2.13%	11.73	11.46	11.73	11.44	131.3%
Mon 11 May 2026	-1.68%	12.10	11.71	12.67	11.69	323.86%
Fri 08 May 2026	0.34%	11.84	11.91	11.96	11.81	0.99%
Thu 07 May 2026	-0.17%	11.84	11.87	11.99	11.84	-31.76%
Wed 06 May 2026	1.62%	11.65	11.89	11.99	11.65	-10.81%
Tue 05 May 2026	0.09%	11.74	11.70	11.78	11.65	25.38%
Mon 04 May 2026	-0.34%	12.02	11.69	12.02	11.65	59.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!