PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 10.56
Daily Resistance: 10.97
5 Day Moving Average is 10.95
20 Day Moving Average is 27.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.59%	10.92	10.88	11.06	10.65	1136.63%
Mon 23 Mar 2026	-2.37%	11.02	10.71	11.02	10.57	270.36%
Fri 20 Mar 2026	-0.27%	11.05	10.97	12.05	10.95	2023.34%
Thu 19 Mar 2026	-1.79%	11.12	11.00	11.34	10.86	513.63%
Wed 18 Mar 2026	0.81%	11.21	11.20	11.35	11.14	2003.86%
Tue 17 Mar 2026	1.18%	11.25	11.11	11.25	10.97	1828.94%
Mon 16 Mar 2026	0.83%	11.10	10.98	11.10	10.75	132.12%
Fri 13 Mar 2026	-1%	10.99	10.89	11.48	10.78	154.93%
Thu 12 Mar 2026	-1.87%	11.41	11.00	11.41	10.98	3337.06%
Wed 11 Mar 2026	-1.92%	11.45	11.21	11.45	11.19	165.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!