PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 126.27
Daily Resistance: 127.2
5 Day Moving Average is 126.93
20 Day Moving Average is 127.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	126.31	126.72	126.75	125.82	-91.47%
Thu 04 Dec 2025	-0.13%	126.59	126.31	126.73	126.10	-96.32%
Wed 03 Dec 2025	-0.66%	127.31	126.47	127.31	126.09	-75.74%
Tue 02 Dec 2025	-0.4%	127.82	127.31	127.82	127.21	1413.31%
Mon 01 Dec 2025	-0.12%	128.60	127.82	128.60	126.74	-49.68%
Fri 28 Nov 2025	0.51%	128.01	127.97	128.01	127.42	-85.12%
Thu 27 Nov 2025	-0.28%	127.88	127.32	128.50	127.14	-72.89%
Wed 26 Nov 2025	0.27%	127.46	127.68	128.07	126.95	-80.86%
Tue 25 Nov 2025	-0.11%	127.30	127.33	127.75	126.71	1398.15%
Mon 24 Nov 2025	-0.28%	128.05	127.47	128.25	127.30	-96.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!