PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 119.61
Daily Resistance: 122.14
5 Day Moving Average is 121.25
20 Day Moving Average is 119.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.2%	122.95	120.87	123.40	120.87	-29.79%
Tue 10 Feb 2026	0.51%	121.80	122.34	122.83	121.72	-74.13%
Mon 09 Feb 2026	0.4%	121.25	121.72	121.85	121.00	-53.99%
Fri 06 Feb 2026	0.96%	120.69	121.24	121.29	119.29	198.74%
Thu 05 Feb 2026	-1.18%	120.71	120.09	120.71	119.51	-89.69%
Wed 04 Feb 2026	1.95%	119.80	121.53	123.00	119.80	-91.33%
Tue 03 Feb 2026	1.85%	120.70	119.21	120.90	118.40	-56.45%
Mon 02 Feb 2026	-1.43%	116.25	117.05	117.20	114.99	56.07%
Sun 01 Feb 2026	0.94%	117.42	118.75	120.00	114.88	103.12%
Fri 30 Jan 2026	0.71%	116.18	117.64	119.19	115.69	-42.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!