PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 12.09
Daily Resistance: 12.2
5 Day Moving Average is 12.05
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.5%	12.12	12.13	12.16	12.05	-85.33%
Mon 20 Jul 2026	0.17%	12.29	12.07	12.29	12.03	31.4%
Fri 17 Jul 2026	0.42%	12.06	12.05	12.06	11.97	-14.02%
Thu 16 Jul 2026	0.17%	12.09	12.00	12.09	11.97	-70.92%
Wed 15 Jul 2026	0.34%	12.03	11.98	12.03	11.92	-37.92%
Tue 14 Jul 2026	-0.17%	12.01	11.94	12.01	11.90	395.33%
Mon 13 Jul 2026	-0.66%	11.99	11.96	12.03	11.93	1316.28%
Fri 10 Jul 2026	0.08%	12.11	12.04	12.11	12.02	517.01%
Thu 09 Jul 2026	0.84%	12.05	12.03	12.11	12.00	-25.08%
Wed 08 Jul 2026	-1.97%	12.00	11.93	12.15	11.75	25.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!