PVM Price Volume Measure charts Kotakmamc - Kotakcons CONS share NSE Stock Exchange

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 11.5
Daily Resistance: 11.77
5 Day Moving Average is 11.55
20 Day Moving Average is 11.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.21%	11.80	11.72	11.82	11.55	128.27%
Thu 16 Apr 2026	0.17%	11.65	11.58	11.65	11.50	165.27%
Wed 15 Apr 2026	1.23%	11.42	11.56	11.63	11.42	292.12%
Mon 13 Apr 2026	-0.44%	11.24	11.42	11.57	11.22	431.71%
Fri 10 Apr 2026	1.24%	11.36	11.47	11.60	11.36	186.55%
Thu 09 Apr 2026	-0.53%	11.50	11.33	11.50	11.23	88.44%
Wed 08 Apr 2026	4.3%	10.92	11.39	11.41	10.92	112.6%
Tue 07 Apr 2026	0.74%	10.89	10.92	10.98	10.80	186.33%
Mon 06 Apr 2026	0.28%	11.08	10.84	11.08	10.75	473.11%
Thu 02 Apr 2026	-0.46%	10.58	10.81	11.34	10.54	401.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons CONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!