NSE Kotakmamc - Kotakcons CONS All indicator, Kotakmamc - Kotakcons CONS indicators All technical analysis, Kotakmamc - Kotakcons CONS indicators All free charts, Kotakmamc - Kotakcons CONS indicators All historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 126.27
Daily Resistance: 127.2
5 Day DMA Moving Average is 126.93
20 Day DMA Moving Average is 127.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	126.31	126.72	126.75	125.82	0.22 times
Thu 04 Dec 2025	-0.13%	126.59	126.31	126.73	126.10	0.1 times
Wed 03 Dec 2025	-0.66%	127.31	126.47	127.31	126.09	0.63 times
Tue 02 Dec 2025	-0.4%	127.82	127.31	127.82	127.21	39.35 times
Mon 01 Dec 2025	-0.12%	128.60	127.82	128.60	126.74	1.31 times
Fri 28 Nov 2025	0.51%	128.01	127.97	128.01	127.42	0.39 times
Thu 27 Nov 2025	-0.28%	127.88	127.32	128.50	127.14	0.7 times
Wed 26 Nov 2025	0.27%	127.46	127.68	128.07	126.95	0.5 times
Tue 25 Nov 2025	-0.11%	127.30	127.33	127.75	126.71	38.96 times
Mon 24 Nov 2025	-0.28%	128.05	127.47	128.25	127.30	0.1 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS All indicator, Kotakmamc - Kotakcons CONS indicators All technical analysis, Kotakmamc - Kotakcons CONS indicators All free charts, Kotakmamc - Kotakcons CONS indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS All indicator, Kotakmamc - Kotakcons CONS indicators All technical analysis, Kotakmamc - Kotakcons CONS indicators All free charts, Kotakmamc - Kotakcons CONS indicators All historical values NSE

Kotakmamc - Kotakcons CONS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotakcons CONS ADX is: 17, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Kotakcons CONS are:

ADX	+DY	-DY
16.3	15	20.8
13.6	15.6	20.5
14.9	15.7	21.3
2.3	17.3	16.5
2.1	18.2	17.4
13	20.3	15.6
14.3	21.2	15.9
8	20.5	17.4
3.8	20.1	18.7
13.7	21.3	16.2

ADX charts for Kotakmamc - Kotakcons are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotakcons CONS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotakcons is 127.1

50 day MA of Kotakmamc - Kotakcons is 126.77

100 day MA of Kotakmamc - Kotakcons is 124.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotakcons CONS is uptrend

Historical Moving averages values of Kotakmamc - Kotakcons CONS are:

Price	20 day	50 day	100 day
126.72	127.1	126.77	124.94
126.31	127.05	126.76	124.86
126.47	127.06	126.79	124.8
127.31	127.07	126.81	124.74
127.82	127.06	126.82	124.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotakcons CONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotakcons CONS is: 3177.8 M

Current day volume is 0.289 times compared to averaged volume Kotakmamc - Kotakcons has

Historical price to volume measure of Kotakmamc - Kotakcons is:

Price	Percent Change	Percent change within day	Volume change
126.72	0.32%	0.32%	0.289 times
126.31	-0.13%	-0.22%	0.124 times
126.47	-0.66%	-0.66%	0.82 times
127.31	-0.4%	-0.4%	51.175 times
127.82	-0.12%	-0.61%	1.701 times
127.97	0.51%	-0.03%	0.503 times
127.32	-0.28%	-0.44%	0.917 times
127.68	0.27%	0.17%	0.647 times
127.33	-0.11%	0.02%	50.662 times
127.47	-0.28%	-0.45%	0.133 times

Price to volume Charts of Kotakmamc - Kotakcons CONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotakcons CONS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotakcons CONS is: 127.1 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Kotakcons CONS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.72	127.1	0.66	128.42	125.78
126.31	127.05	0.73	128.5	125.6
126.47	127.06	0.72	128.5	125.62
127.31	127.07	0.71	128.5	125.64
127.82	127.06	0.71	128.48	125.64

Bollinger Bands charts for Kotakmamc - Kotakcons CONS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotakcons CONS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

14 day Kotakmamc - Kotakcons CONS RSI is: 55.42

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Kotakcons CONS

Historical values of RSI indicator for Kotakmamc - Kotakcons are as follows in descending order:

55.42 55.98 54.76 56.14 56.31 55.06 54.89 54.4 55.17 53.84 53.24 52.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotakcons CONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons CONS

12,26,9 day Kotakmamc - Kotakcons CONS MACD is: 127.09, 127.1, -0.0099999999999909

According to MACD indicator, Prices of Kotakmamc - Kotakcons CONS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakcons CONS are:

127.09, 127.1, -0.0099999999999909
127.16, 127.13, 0.030000000000001
127.32, 127.2, 0.11999999999999
127.48, 127.26, 0.22
127.51, 127.26, 0.25
127.45, 127.22, 0.23
127.35, 127.16, 0.19
127.35, 127.15, 0.19999999999999
127.29, 127.11, 0.18000000000001
127.28, 127.09, 0.19

MACD charts of Kotakmamc - Kotakcons CONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotakcons CONS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotakcons CONS CCI is: -152

According to CCI indicator, Kotakmamc - Kotakcons CONS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kotakmamc - Kotakcons

Historical CCI values of Kotakmamc - Kotakcons CONS are:

-152 -160 -122 7 50 63 40 26 -21 43

CCI charts of Kotakmamc - Kotakcons CONS are below. Second charts towards left.

Kotakmamc - Kotakcons CONS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotakcons CONS Stochastics is: 22

According to Stochastics indicator, Selling is coming in Kotakmamc - Kotakcons

Kotakmamc - Kotakcons CONS is closing near its lowest lows

Historical Stochastics values of Kotakmamc - Kotakcons CONS are:

22 22 22 22 22 22 22 22 22 22

Kotakmamc - Kotakcons CONS Stochastics charts are below. Third charts to the left, at the bottom