Kotakmamc Kotakcons (CONS) Technical (Analysis) Reports Kotakmamc Kotakcons ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kotakmamc Kotakcons (CONS)
Technical Analysis Report for NSE stock CONS Kotakmamc Kotakcons. Dated: 04 Mar 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CONS Kotakmamc Kotakcons then click here. or read Experts views on Kotakmamc Kotakcons or Forecast & share price targets of Kotakmamc Kotakcons
Kotakmamc Kotakcons Opened at 11.10 and Closed at: 11.47, which is -1.31% of previous session's close. It moved within a range of 10.20 and 11.52
The session was a Bullish session with an average volume of 98429, which is -34.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 10.84 and resistance for tomorrow is 12.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.61, 9.74 resistance for tomorrow's hourly charts is 11.93, 12.38
10 Day SMA for Kotakmamc Kotakcons (CONS) is 87.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kotakmamc Kotakcons (CONS) is 104.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kotakmamc Kotakcons (CONS) is 115.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 121.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kotakmamc Kotakcons is 121.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kotakmamc Kotakcons is at 104.82 and 200 DMA is at 121.22, while 50 DMA and 100 DMA are at 115.39 and 121.07 respectively
Kotakmamc Kotakcons (CONS) moving average of 20 SMA is at 104.82 and 20 EMA is at 92.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 11.47 | 104.82 | 92.53 |
| 02 Mon Mar | 11.62 | 110.21 | 101.06 |
| 27 Fri Feb | 11.89 | 115.48 | 110.47 |
| 26 Thu Feb | 120.26 | 120.82 | 120.84 |
| 25 Wed Feb | 120.23 | 120.69 | 120.9 |
| 24 Tue Feb | 119.59 | 120.52 | 120.97 |
Kotakmamc Kotakcons (CONS) moving average of 50 SMA is at 115.39 and 50 EMA is at 109.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 11.47 | 115.39 | 109.49 |
| 02 Mon Mar | 11.62 | 117.66 | 113.49 |
| 27 Fri Feb | 11.89 | 119.91 | 117.65 |
| 26 Thu Feb | 120.26 | 122.17 | 121.97 |
| 25 Wed Feb | 120.23 | 122.26 | 122.04 |
| 24 Tue Feb | 119.59 | 122.36 | 122.11 |
Kotakmamc Kotakcons (CONS) moving average of 100 SMA is at 121.07 and 100 EMA is at 116.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 11.47 | 121.07 | 116.32 |
| 02 Mon Mar | 11.62 | 122.2 | 118.44 |
| 27 Fri Feb | 11.89 | 123.34 | 120.6 |
| 26 Thu Feb | 120.26 | 124.47 | 122.8 |
| 25 Wed Feb | 120.23 | 124.52 | 122.85 |
| 24 Tue Feb | 119.59 | 124.55 | 122.9 |
Kotakmamc Kotakcons (CONS) moving average of 200 SMA is at 121.22 and 200 EMA is at 119.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 11.47 | 121.22 | 119.1 |
| 02 Mon Mar | 11.62 | 121.75 | 120.19 |
| 27 Fri Feb | 11.89 | 122.28 | 121.29 |
| 26 Thu Feb | 120.26 | 122.8 | 122.39 |
| 25 Wed Feb | 120.23 | 122.78 | 122.41 |
| 24 Tue Feb | 119.59 | 122.77 | 122.43 |
Kotakmamc Kotakcons Technical analysis of indicators
Price action analysis of Kotakmamc Kotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakmamc Kotakcons in short term and the sell signal is strong.
Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotakcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Kotakmamc Kotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakcons CONS stock. Volume based technical analysis of Kotakmamc Kotakcons CONS stock is negative.
Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CONS Kotakmamc Kotakcons These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CONS Experts View which covers a lot of information including buying and selling signals
CONS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kotakmamc Kotakcons or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kotakmamc Kotakcons (CONS) Technical (Analysis) Reports Kotakmamc Kotakcons ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


