ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 124.87 and 125.63

Intraday Target 1124.65
Intraday Target 2125.08
Intraday Target 3125.41
Intraday Target 4125.84
Intraday Target 5126.17

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 26 December 2025 125.51 (-0.32%) 125.68 124.98 - 125.74 0.3839 times
Wed 24 December 2025 125.91 (-0.06%) 126.00 125.46 - 126.27 0.0582 times
Tue 23 December 2025 125.98 (-0.01%) 125.78 125.13 - 126.00 0.0787 times
Mon 22 December 2025 125.99 (0.74%) 125.68 124.63 - 126.00 0.216 times
Fri 19 December 2025 125.06 (0.68%) 124.48 124.14 - 125.06 0.3818 times
Thu 18 December 2025 124.21 (-0.19%) 124.45 123.27 - 124.45 0.074 times
Wed 17 December 2025 124.45 (-0.45%) 125.01 123.97 - 125.14 0.0863 times
Tue 16 December 2025 125.01 (-0.18%) 125.40 124.53 - 125.40 8.4531 times
Mon 15 December 2025 125.23 (0.04%) 125.15 124.40 - 125.26 0.2544 times
Fri 12 December 2025 125.18 (0.77%) 124.62 124.62 - 125.35 0.0136 times
Thu 11 December 2025 124.22 (0.21%) 123.79 123.68 - 124.62 0.0371 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 124.25 and 125.89

Weekly Target 1123.83
Weekly Target 2124.67
Weekly Target 3125.47
Weekly Target 4126.31
Weekly Target 5127.11

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.1039 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 1.3045 times
Fri 12 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 1.3338 times
Fri 05 December 2025 126.72 (-0.98%) 128.60 125.82 - 128.60 1.2573 times
Fri 28 November 2025 127.97 (0.11%) 128.05 126.71 - 128.50 1.2284 times
Fri 21 November 2025 127.83 (0.92%) 127.03 126.11 - 128.63 1.2166 times
Fri 14 November 2025 126.66 (0.76%) 125.50 124.86 - 128.43 0.6837 times
Fri 07 November 2025 125.70 (-1.29%) 127.77 125.19 - 127.77 0.8419 times
Fri 31 October 2025 127.34 (-0.79%) 129.00 127.28 - 131.21 1.8876 times
Fri 24 October 2025 128.36 (-0.35%) 129.61 127.72 - 130.34 0.1422 times
Fri 17 October 2025 128.81 (2.43%) 125.70 124.87 - 129.50 0.3398 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.37 and 127.41

Monthly Target 1119.98
Monthly Target 2122.75
Monthly Target 3126.02333333333
Monthly Target 4128.79
Monthly Target 5132.06

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 26 December 2025 125.51 (-1.92%) 128.60 123.26 - 129.30 1.5933 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.5817 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.4934 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.9143 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5638 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2129 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.315 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.7067 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.3251 times
Fri 28 March 2025 108.80 (4.8%) 104.33 102.46 - 111.57 0.2939 times
Fri 28 February 2025 103.82 (-8.23%) 118.60 103.65 - 118.71 0.1538 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are 113.99 and 143.53

Yearly Target 190.45
Yearly Target 2107.98
Yearly Target 3119.99
Yearly Target 4137.52
Yearly Target 5149.53

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 26 December 2025 125.51 (8.96%) 115.20 102.46 - 132.00 1.5141 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.4859 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.23

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.06 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 125.69
12 day DMA 125.06
20 day DMA 125.63
35 day DMA 126.22
50 day DMA 126.79
100 day DMA 125.67
150 day DMA 123.38
200 day DMA 120.56

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.57125.6125.45
12 day EMA125.48125.47125.39
20 day EMA125.66125.68125.66
35 day EMA126.03126.06126.07
50 day EMA126.55126.59126.62

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.69125.43125.14
12 day SMA125.06124.98124.89
20 day SMA125.63125.72125.81
35 day SMA126.22126.25126.27
50 day SMA126.79126.78126.77
100 day SMA125.67125.62125.55
150 day SMA123.38123.31123.25
200 day SMA120.56120.46120.35

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top