ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 10.49 and 11.19

Intraday Target 110.35
Intraday Target 210.62
Intraday Target 311.05
Intraday Target 411.32
Intraday Target 511.75

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (-1%) 10.99 10.78 - 11.48 0.3411 times
Thu 12 March 2026 11.00 (-1.87%) 11.41 10.98 - 11.41 4.5993 times
Wed 11 March 2026 11.21 (-1.92%) 11.45 11.19 - 11.45 0.3551 times
Tue 10 March 2026 11.43 (0.53%) 11.87 11.30 - 11.87 0.8849 times
Mon 09 March 2026 11.37 (-1.13%) 11.66 11.06 - 12.50 0.4382 times
Fri 06 March 2026 11.50 (-0.86%) 11.65 11.49 - 11.80 0.7664 times
Thu 05 March 2026 11.60 (1.13%) 11.40 11.40 - 12.00 0.2047 times
Wed 04 March 2026 11.47 (-1.29%) 11.10 10.20 - 11.52 0.6642 times
Mon 02 March 2026 11.62 (-2.27%) 12.15 11.51 - 12.80 0.8916 times
Fri 27 February 2026 11.89 (-90.11%) 12.15 11.81 - 12.38 0.8544 times
Thu 26 February 2026 120.26 (0.02%) 120.83 119.50 - 120.83 0.0457 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 9.98 and 11.7

Weekly Target 19.67
Weekly Target 210.28
Weekly Target 311.39
Weekly Target 412
Weekly Target 513.11

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (-5.3%) 11.66 10.78 - 12.50 5.4431 times
Fri 06 March 2026 11.50 (-3.28%) 12.15 10.20 - 12.80 2.078 times
Fri 27 February 2026 11.89 (-90.12%) 122.80 11.81 - 123.00 0.8528 times
Fri 20 February 2026 120.39 (-0.55%) 120.94 118.88 - 127.34 0.2383 times
Fri 13 February 2026 121.06 (-0.15%) 121.25 120.87 - 123.40 0.1414 times
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 0.4808 times
Fri 30 January 2026 117.64 (-1.07%) 119.50 115.50 - 119.50 0.1251 times
Fri 23 January 2026 118.91 (-2.64%) 122.08 118.08 - 124.92 0.1569 times
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.223 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 0.2608 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.0758 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 9.25 and 11.85

Monthly Target 18.7
Monthly Target 29.79
Monthly Target 311.296666666667
Monthly Target 412.39
Monthly Target 513.9

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (-8.41%) 12.15 10.20 - 12.80 2.8273 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.644 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.3052 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.1522 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.1328 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.0695 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.0871 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.4038 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.1524 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.2256 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.5061 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -48.03 and 69.12

Yearly Target 1-67.66
Yearly Target 2-28.39
Yearly Target 349.476666666667
Yearly Target 488.75
Yearly Target 5166.62

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (-91.32%) 125.51 10.20 - 127.34 0.8329 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 1.6412 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.5259 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 14 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 55 points

Upper Bollinger band is at 176 and lower is at -43, while middle bands are at 12 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.18
12 day DMA 29.54
20 day DMA 66.15
35 day DMA 89.11
50 day DMA 99.39
100 day DMA 113.01
150 day DMA 117.01
200 day DMA 117.5

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0214.0915.63
12 day EMA31.8735.6840.16
20 day EMA51.6255.9160.63
35 day EMA73.5277.2181.11
50 day EMA92.7696.199.57

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.311.42
12 day SMA29.5438.647.7
20 day SMA66.1571.7577.33
35 day SMA89.1192.2395.33
50 day SMA99.39101.69103.97
100 day SMA113.01114.19115.36
150 day SMA117.01117.74118.47
200 day SMA117.5118.03118.56

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top