ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 122.03 and 123.14

Intraday Target 1121.19
Intraday Target 2121.76
Intraday Target 3122.29666666667
Intraday Target 4122.87
Intraday Target 5123.41

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 10 February 2026 122.34 (0.51%) 121.80 121.72 - 122.83 0.2856 times
Mon 09 February 2026 121.72 (0.4%) 121.25 121.00 - 121.85 0.5079 times
Fri 06 February 2026 121.24 (0.96%) 120.69 119.29 - 121.29 3.2982 times
Thu 05 February 2026 120.09 (-1.18%) 120.71 119.51 - 120.71 0.1138 times
Wed 04 February 2026 121.53 (1.95%) 119.80 119.80 - 123.00 0.0957 times
Tue 03 February 2026 119.21 (1.85%) 120.70 118.40 - 120.90 0.4808 times
Mon 02 February 2026 117.05 (-1.43%) 116.25 114.99 - 117.20 1.723 times
Sun 01 February 2026 118.75 (0.94%) 117.42 114.88 - 120.00 2.2424 times
Fri 30 January 2026 117.64 (0.71%) 116.18 115.69 - 119.19 0.632 times
Thu 29 January 2026 116.81 (-0.71%) 117.99 115.50 - 117.99 0.6205 times
Wed 28 January 2026 117.64 (0.2%) 117.41 116.25 - 118.00 0.2479 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.67 and 123.5

Weekly Target 1120.23
Weekly Target 2121.28
Weekly Target 3122.05666666667
Weekly Target 4123.11
Weekly Target 5123.89

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 10 February 2026 122.34 (0.91%) 121.25 121.00 - 122.83 0.139 times
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 1.393 times
Fri 30 January 2026 117.64 (-1.07%) 119.50 115.50 - 119.50 0.3624 times
Fri 23 January 2026 118.91 (-2.64%) 122.08 118.08 - 124.92 0.4546 times
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.646 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 0.7555 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.2197 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.2285 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 2.8684 times
Fri 12 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 2.933 times
Fri 05 December 2025 126.72 (-0.98%) 128.60 125.82 - 128.60 2.7647 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 118.61 and 126.73

Monthly Target 1111.95
Monthly Target 2117.15
Monthly Target 3120.07333333333
Monthly Target 4125.27
Monthly Target 5128.19

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 10 February 2026 122.34 (4%) 117.42 114.88 - 123.00 0.2748 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.4219 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.5929 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.566 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.4786 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.8853 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5582 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2108 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.3119 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.6997 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.3218 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are 112.48 and 124.74

Yearly Target 1109.19
Yearly Target 2115.77
Yearly Target 3121.45333333333
Yearly Target 4128.03
Yearly Target 5133.71

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 10 February 2026 122.34 (-2.52%) 125.51 114.88 - 127.14 0.1463 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 2.1612 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.6925 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.41 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 121.38
12 day DMA 119.29
20 day DMA 120.02
35 day DMA 122.29
50 day DMA 123.23
100 day DMA 125.02
150 day DMA 124.14
200 day DMA 122.44

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23120.67120.15
12 day EMA120.47120.13119.84
20 day EMA120.77120.61120.49
35 day EMA121.8121.77121.77
50 day EMA123.41123.45123.52

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.38120.76119.82
12 day SMA119.29119118.86
20 day SMA120.02120.09120.18
35 day SMA122.29122.37122.44
50 day SMA123.23123.34123.45
100 day SMA125.02125.06125.11
150 day SMA124.14124.13124.13
200 day SMA122.44122.41122.39

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top