ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.33 and 11.49

Intraday Target 111.2
Intraday Target 211.29
Intraday Target 311.36
Intraday Target 411.45
Intraday Target 511.52

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (0.89%) 11.31 11.27 - 11.43 2.9961 times
Wed 28 October 2026 11.28 (0.09%) 11.27 11.15 - 11.47 0.6705 times
Tue 27 October 2026 11.27 (1.17%) 11.19 11.15 - 11.28 0.0607 times
Mon 26 October 2026 11.14 (1.55%) 11.02 10.92 - 11.14 0.0841 times
Fri 23 October 2026 10.97 (-0.72%) 11.13 10.91 - 11.25 0.6849 times
Thu 22 October 2026 11.05 (-0.72%) 11.09 11.02 - 11.18 0.5207 times
Wed 21 October 2026 11.13 (-1.59%) 11.31 11.07 - 11.38 0.5445 times
Mon 19 October 2026 11.31 (-1.99%) 11.59 11.26 - 11.59 0.6431 times
Fri 16 October 2026 11.54 (1.85%) 11.33 11.28 - 11.54 0.3632 times
Thu 15 October 2026 11.33 (0.8%) 11.32 11.32 - 11.41 3.4322 times
Wed 14 October 2026 11.24 (0%) 11.28 11.24 - 11.31 0.2808 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.15 and 11.7

Weekly Target 110.71
Weekly Target 211.04
Weekly Target 311.256666666667
Weekly Target 411.59
Weekly Target 511.81

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (3.74%) 11.02 10.92 - 11.47 0.7449 times
Fri 23 October 2026 10.97 (-4.94%) 11.59 10.91 - 11.59 0.4677 times
Fri 16 October 2026 11.54 (2.49%) 11.26 11.14 - 11.54 1.0722 times
Fri 09 October 2026 11.26 (-0.79%) 11.40 11.08 - 11.45 0.7426 times
Thu 01 October 2026 11.35 (-3.4%) 11.75 11.12 - 11.99 0.7248 times
Fri 25 September 2026 11.75 (-1.09%) 11.93 11.62 - 11.98 1.6498 times
Fri 18 September 2026 11.88 (0.34%) 11.84 11.44 - 12.05 0.2212 times
Fri 11 September 2026 11.84 (-1.17%) 12.20 11.74 - 12.20 3.7181 times
Fri 04 September 2026 11.98 (-2.44%) 12.28 11.88 - 12.35 0.3378 times
Fri 28 August 2026 12.28 (-0.81%) 12.63 12.21 - 12.63 0.3211 times
Fri 21 August 2026 12.38 (-1.35%) 12.61 12.32 - 12.61 2.8237 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.79 and 11.51

Monthly Target 110.59
Monthly Target 210.98
Monthly Target 311.306666666667
Monthly Target 411.7
Monthly Target 512.03

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (-0.7%) 11.42 10.91 - 11.63 0.5368 times
Wed 30 September 2026 11.46 (-6.37%) 12.19 11.40 - 12.30 0.9886 times
Mon 31 August 2026 12.24 (-1.84%) 12.65 12.19 - 12.93 0.7015 times
Fri 31 July 2026 12.47 (5.68%) 11.91 11.75 - 12.64 1.9427 times
Tue 30 June 2026 11.80 (1.99%) 11.58 11.25 - 12.10 0.8648 times
Fri 29 May 2026 11.57 (-1.36%) 12.02 11.38 - 12.67 0.3965 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 0.9181 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 3.3665 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.193 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.0915 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.3453 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.78 and 69.36

Yearly Target 1-67.5
Yearly Target 2-28.06
Yearly Target 349.64
Yearly Target 489.08
Yearly Target 5166.78

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (-90.93%) 125.51 10.20 - 127.34 2.3175 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.5169 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.1656 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS looks bullish. It has broken an important Moving average of 11.33 with high volumes

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.24
20 day DMA 11.26
35 day DMA 11.49
50 day DMA 11.72
100 day DMA 11.9
150 day DMA 11.76
200 day DMA 31.37

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2111.18
12 day EMA11.2711.2511.24
20 day EMA11.3311.3211.32
35 day EMA11.5111.5211.53
50 day EMA11.7411.7511.77

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.1411.11
12 day SMA11.2411.2211.22
20 day SMA11.2611.2811.3
35 day SMA11.4911.5111.53
50 day SMA11.7211.7411.77
100 day SMA11.911.911.9
150 day SMA11.7611.7611.76
200 day SMA31.3731.9432.52

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top