Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 118.34 and 121.45
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 119.02 |
| Intraday Target 3 | 120.76666666667 |
| Intraday Target 4 | 122.13 |
| Intraday Target 5 | 123.88 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (0.23%) | 122.51 | 119.40 - 122.51 | 0.2853 times | Thu 19 February 2026 | 120.11 (-1.4%) | 124.25 | 118.88 - 124.25 | 0.9058 times | Wed 18 February 2026 | 121.81 (-0.04%) | 127.34 | 120.82 - 127.34 | 1.2977 times | Tue 17 February 2026 | 121.86 (-1.23%) | 121.09 | 120.54 - 123.38 | 3.6474 times | Mon 16 February 2026 | 123.38 (1.92%) | 120.94 | 120.52 - 126.13 | 0.14 times | Fri 13 February 2026 | 121.06 (-1.6%) | 122.32 | 120.87 - 122.32 | 0.7783 times | Thu 12 February 2026 | 123.03 (0.41%) | 122.72 | 122.68 - 123.07 | 0.4482 times | Wed 11 February 2026 | 122.53 (0.16%) | 122.95 | 120.87 - 123.40 | 1.2341 times | Tue 10 February 2026 | 122.34 (0.51%) | 121.80 | 121.72 - 122.83 | 0.4547 times | Mon 09 February 2026 | 121.72 (0.4%) | 121.25 | 121.00 - 121.85 | 0.8085 times | Fri 06 February 2026 | 121.24 (0.96%) | 120.69 | 119.29 - 121.29 | 5.2502 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 115.41 and 123.87
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 122.20333333333 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 0.8601 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.5103 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 1.7351 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.4514 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.5662 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 0.8047 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.9411 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.2737 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.2846 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 3.5729 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 3.6533 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 117.64 and 130.1
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 120.87 |
| Monthly Target 4 | 126.86 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (2.34%) | 117.42 | 114.88 - 127.34 | 0.4396 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.4147 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.5659 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5395 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4535 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.8364 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5488 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2072 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3066 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.6878 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3164 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are 111.41 and 123.87
| Yearly Target 1 | 108.41 |
| Yearly Target 2 | 114.4 |
| Yearly Target 3 | 120.87 |
| Yearly Target 4 | 126.86 |
| Yearly Target 5 | 133.33 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.39 (-4.07%) | 125.51 | 114.88 - 127.34 | 0.1804 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 2.1354 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.6842 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 121.63 |
| 20 day DMA | 120.28 |
| 35 day DMA | 121.43 |
| 50 day DMA | 122.55 |
| 100 day DMA | 124.63 |
| 150 day DMA | 124.24 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 121.4 | 122.04 |
| 12 day EMA | 121.2 | 121.35 | 121.57 |
| 20 day EMA | 121.2 | 121.29 | 121.41 |
| 35 day EMA | 121.85 | 121.94 | 122.05 |
| 50 day EMA | 122.67 | 122.76 | 122.87 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.64 | 122.23 |
| 12 day SMA | 121.63 | 121.73 | 121.65 |
| 20 day SMA | 120.28 | 120.21 | 120.2 |
| 35 day SMA | 121.43 | 121.57 | 121.73 |
| 50 day SMA | 122.55 | 122.62 | 122.71 |
| 100 day SMA | 124.63 | 124.67 | 124.73 |
| 150 day SMA | 124.24 | 124.24 | 124.24 |
| 200 day SMA | 122.71 | 122.69 | 122.66 |
Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
