KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 124.87 and 125.63
| Intraday Target 1 | 124.65 |
| Intraday Target 2 | 125.08 |
| Intraday Target 3 | 125.41 |
| Intraday Target 4 | 125.84 |
| Intraday Target 5 | 126.17 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.51 (-0.32%) | 125.68 | 124.98 - 125.74 | 0.3839 times | Wed 24 December 2025 | 125.91 (-0.06%) | 126.00 | 125.46 - 126.27 | 0.0582 times | Tue 23 December 2025 | 125.98 (-0.01%) | 125.78 | 125.13 - 126.00 | 0.0787 times | Mon 22 December 2025 | 125.99 (0.74%) | 125.68 | 124.63 - 126.00 | 0.216 times | Fri 19 December 2025 | 125.06 (0.68%) | 124.48 | 124.14 - 125.06 | 0.3818 times | Thu 18 December 2025 | 124.21 (-0.19%) | 124.45 | 123.27 - 124.45 | 0.074 times | Wed 17 December 2025 | 124.45 (-0.45%) | 125.01 | 123.97 - 125.14 | 0.0863 times | Tue 16 December 2025 | 125.01 (-0.18%) | 125.40 | 124.53 - 125.40 | 8.4531 times | Mon 15 December 2025 | 125.23 (0.04%) | 125.15 | 124.40 - 125.26 | 0.2544 times | Fri 12 December 2025 | 125.18 (0.77%) | 124.62 | 124.62 - 125.35 | 0.0136 times | Thu 11 December 2025 | 124.22 (0.21%) | 123.79 | 123.68 - 124.62 | 0.0371 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 124.25 and 125.89
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 125.47 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.1039 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 1.3045 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.3338 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.2573 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.2284 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.2166 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.6837 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.8419 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 1.8876 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.1422 times | Fri 17 October 2025 | 128.81 (2.43%) | 125.70 | 124.87 - 129.50 | 0.3398 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.37 and 127.41
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 122.75 |
| Monthly Target 3 | 126.02333333333 |
| Monthly Target 4 | 128.79 |
| Monthly Target 5 | 132.06 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.51 (-1.92%) | 128.60 | 123.26 - 129.30 | 1.5933 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5817 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4934 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.9143 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5638 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2129 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.315 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7067 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3251 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.2939 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1538 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are 113.99 and 143.53
| Yearly Target 1 | 90.45 |
| Yearly Target 2 | 107.98 |
| Yearly Target 3 | 119.99 |
| Yearly Target 4 | 137.52 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.51 (8.96%) | 115.20 | 102.46 - 132.00 | 1.5141 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.4859 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.23
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.63 |
| 35 day DMA | 126.22 |
| 50 day DMA | 126.79 |
| 100 day DMA | 125.67 |
| 150 day DMA | 123.38 |
| 200 day DMA | 120.56 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.57 | 125.6 | 125.45 |
| 12 day EMA | 125.48 | 125.47 | 125.39 |
| 20 day EMA | 125.66 | 125.68 | 125.66 |
| 35 day EMA | 126.03 | 126.06 | 126.07 |
| 50 day EMA | 126.55 | 126.59 | 126.62 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 125.43 | 125.14 |
| 12 day SMA | 125.06 | 124.98 | 124.89 |
| 20 day SMA | 125.63 | 125.72 | 125.81 |
| 35 day SMA | 126.22 | 126.25 | 126.27 |
| 50 day SMA | 126.79 | 126.78 | 126.77 |
| 100 day SMA | 125.67 | 125.62 | 125.55 |
| 150 day SMA | 123.38 | 123.31 | 123.25 |
| 200 day SMA | 120.56 | 120.46 | 120.35 |


