Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell Analysis of Kotakmamc - Kotakcons CONS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 11.28 | 11.27 | 11.47 | 11.15 |
| 27 Tue Oct | 11.27 | 11.19 | 11.28 | 11.15 |
| 26 Mon Oct | 11.14 | 11.02 | 11.14 | 10.92 |
| 23 Fri Oct | 10.97 | 11.13 | 11.25 | 10.91 |
| 22 Thu Oct | 11.05 | 11.09 | 11.18 | 11.02 |
Stock of Kotakmamc - Kotakcons closed at 11.28 and it opened at 11.27
It moved inside a range of 11.15 and 11.47
52 week High is 129.30 and 52 week Low is 10.20
Financial Year High is 12.93 and Low is 10.54
This year High is 127.34 and Low is 10.20
Kotakmamc - Kotakcons CONS Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakcons CONS, 12 day returns for Kotakmamc - Kotakcons CONS have been positive, with total returns of 0.11, which is 0.98% with investment starting at 11.17.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 100980 bucks today.
Kotakmamc - Kotakcons CONS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Kotakmamc - Kotakcons Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotakcons CONS at this time.
It appears as if Kotakmamc - Kotakcons CONS gave a large move recently.
Stock of Kotakmamc - Kotakcons (CONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakcons CONS
Candle stick analysis of Kotakmamc - Kotakcons as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.8
Kotakmamc - Kotakcons is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
Kotakmamc - Kotakcons is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 2 HC: 0 LC: 2 OC: 1.1
Kotakmamc - Kotakcons is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 3.1 HC: 2.6 LC: 0.6 OC: 1.1
Kotakmamc - Kotakcons is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.8
Kotakmamc - Kotakcons is moving towards a low expiry
Kotakmamc - Kotakcons CONS Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakcons CONS, 12 week returns for Kotakmamc - Kotakcons CONS have been negative, with total returns of -1.27, which is -10.12% with investment starting at 12.55.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 89880 bucks today.
Kotakmamc - Kotakcons CONS moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakcons CONS
Candle stick analysis of Kotakmamc - Kotakcons as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 5 HC: 1.7 LC: 3.3 OC: 4.1
Kotakmamc - Kotakcons is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 6.2 HC: 5.7 LC: 0.6 OC: 0
Kotakmamc - Kotakcons is moving towards a low expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.5
Kotakmamc - Kotakcons is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0.4
Kotakmamc - Kotakcons is moving towards a low expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 2
Kotakmamc - Kotakcons is moving towards a low expiry
Kotakmamc - Kotakcons CONS Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakcons CONS, 12 month returns for Kotakmamc - Kotakcons CONS have been negative, with total returns of -116.69, which is -91.19% with investment starting at 127.97.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 8810 bucks today.
Kotakmamc - Kotakcons CONS moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 89.54% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakcons CONS
Candle stick analysis of Kotakmamc - Kotakcons as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 9.9 HC: 6.3 LC: 3.4 OC: 2
Kotakmamc - Kotakcons is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 8 HC: 5.1 LC: 2.7 OC: 0.6
Kotakmamc - Kotakcons is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 2.2
Kotakmamc - Kotakcons is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 7.7 HC: 1.4 LC: 6.2 OC: 6.2
Kotakmamc - Kotakcons is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 6.7 HC: 1.1 LC: 5.5 OC: 3.6
Kotakmamc - Kotakcons is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
