Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell Analysis of Kotakmamc - Kotakcons CONS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 125.51 | 125.68 | 125.74 | 124.98 |
| 24 Wed Dec | 125.91 | 126.00 | 126.27 | 125.46 |
| 23 Tue Dec | 125.98 | 125.78 | 126.00 | 125.13 |
| 22 Mon Dec | 125.99 | 125.68 | 126.00 | 124.63 |
| 19 Fri Dec | 125.06 | 124.48 | 125.06 | 124.14 |
Stock of Kotakmamc - Kotakcons closed at 125.51 and it opened at 125.68
It moved inside a range of 124.98 and 125.74
52 week High is 132.00 and 52 week Low is 102.46
Financial Year High is 132.00 and Low is 103.38
This year High is 132.00 and Low is 102.46
Kotakmamc - Kotakcons CONS Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakcons CONS, 12 day returns for Kotakmamc - Kotakcons CONS have been positive, with total returns of 1.55, which is 1.25% with investment starting at 123.96.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 101250 bucks today.
Kotakmamc - Kotakcons CONS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
Kotakmamc - Kotakcons Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotakcons CONS at this time.
It appears as if Kotakmamc - Kotakcons CONS gave a large move recently.
Stock of Kotakmamc - Kotakcons (CONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kotakmamc - Kotakcons is bearish for shortterm, and stock might move down till 124.5 or till 123.1. Use a stoploss of 125.63 and if the stock hits stoploss, then it can shoot up till 126.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakcons CONS
Candle stick analysis of Kotakmamc - Kotakcons as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.2
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.3
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Kotakmamc - Kotakcons CONS Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakcons CONS, 12 week returns for Kotakmamc - Kotakcons CONS have been negative, with total returns of -0.23999999999999, which is -0.19% with investment starting at 125.75.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 99810 bucks today.
Kotakmamc - Kotakcons CONS moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakcons CONS
Candle stick analysis of Kotakmamc - Kotakcons as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 0.2
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 0
Kotakmamc - Kotakcons is moving towards a low expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0
Kotakmamc - Kotakcons is moving towards a low expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.4
Kotakmamc - Kotakcons is moving towards a high expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Kotakmamc - Kotakcons CONS Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakcons CONS, 12 month returns for Kotakmamc - Kotakcons CONS have been positive, with total returns of 12.38, which is 10.94% with investment starting at 113.13.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 110940 bucks today.
Kotakmamc - Kotakcons CONS moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakcons CONS
Candle stick analysis of Kotakmamc - Kotakcons as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 4.9 HC: 3 LC: 1.8 OC: 0.5
Kotakmamc - Kotakcons is moving towards a low expiry
Kotakmamc - Kotakcons is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakcons as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.7
Kotakmamc - Kotakcons is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 7.6 HC: 3 LC: 4.4 OC: 5.2
Kotakmamc - Kotakcons is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 7 HC: 6.4 LC: 0.6 OC: 5
Kotakmamc - Kotakcons is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakcons as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 9.8 HC: 4.3 LC: 5.3 OC: 7.9
Kotakmamc - Kotakcons is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
