ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell

Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell Analysis of Kotakmamc - Kotakcons CONS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Feb 120.87 122.95 123.40 120.87
10 Tue Feb 122.34 121.80 122.83 121.72
09 Mon Feb 121.72 121.25 121.85 121.00
06 Fri Feb 121.24 120.69 121.29 119.29
05 Thu Feb 120.09 120.71 120.71 119.51

Stock of Kotakmamc - Kotakcons closed at 120.87 and it opened at 122.95
It moved inside a range of 120.87 and 123.40

52 week High is 132.00 and 52 week Low is 102.46
Financial Year High is 132.00 and Low is 103.38
This year High is 127.14 and Low is 114.88

Kotakmamc - Kotakcons CONS Daily Analysis to buy or sell

As per my analysis of Kotakmamc - Kotakcons CONS, 12 day returns for Kotakmamc - Kotakcons CONS have been positive, with total returns of 3.23, which is 2.75% with investment starting at 117.64.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 102750 bucks today.

Kotakmamc - Kotakcons CONS moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

Kotakmamc - Kotakcons Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Kotakcons CONS at this time.

It appears as if Kotakmamc - Kotakcons CONS gave a large move recently.

Stock of Kotakmamc - Kotakcons (CONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotakmamc - Kotakcons is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.8 as stoploss in an intra day sell trade for a target of 119.91. However, stock will show a bullish move above 121.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kotakmamc - Kotakcons CONS

Candle stick analysis of Kotakmamc - Kotakcons as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.4

Kotakmamc - Kotakcons is moving towards a low expiry

Kotakmamc - Kotakcons is forming a DOJI candle

Candle stick analysis of Kotakmamc - Kotakcons as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9

Kotakmamc - Kotakcons is moving towards a high expiry

Candle stick analysis of Kotakmamc - Kotakcons as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5

Kotakmamc - Kotakcons is moving towards a high expiry

Kotakmamc - Kotakcons is forming a DOJI candle

Candle stick analysis of Kotakmamc - Kotakcons as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.7 HC: 0 LC: 1.6 OC: 0.5

Kotakmamc - Kotakcons is moving towards a high expiry

Kotakmamc - Kotakcons is forming a DOJI candle

Candle stick analysis of Kotakmamc - Kotakcons as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0

Kotakmamc - Kotakcons is forming a DOJI candle

Kotakmamc - Kotakcons CONS Weekly Analysis to buy or sell

As per my analysis of Kotakmamc - Kotakcons CONS, 12 week returns for Kotakmamc - Kotakcons CONS have been negative, with total returns of -7.1, which is -5.55% with investment starting at 127.97.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 94450 bucks today.

Kotakmamc - Kotakcons CONS moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.

Weekly Candle Stick analysis of Kotakmamc - Kotakcons CONS

Candle stick analysis of Kotakmamc - Kotakcons as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.8

Kotakmamc - Kotakcons is moving towards a low expiry

Candle stick analysis of Kotakmamc - Kotakcons as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 4.8

Kotakmamc - Kotakcons is moving towards a high expiry

Candle stick analysis of Kotakmamc - Kotakcons as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 0

Kotakmamc - Kotakcons is moving towards a high expiry

Kotakmamc - Kotakcons is forming a DOJI candle

Candle stick analysis of Kotakmamc - Kotakcons as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 2.3

Kotakmamc - Kotakcons is moving towards a low expiry

Candle stick analysis of Kotakmamc - Kotakcons as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.7

Kotakmamc - Kotakcons is moving towards a low expiry

Kotakmamc - Kotakcons CONS Monthly Analysis to buy or sell

As per my analysis of Kotakmamc - Kotakcons CONS, 12 month returns for Kotakmamc - Kotakcons CONS have been positive, with total returns of 12.07, which is 11.09% with investment starting at 108.80.
An investment of 100,000 bucks in Kotakmamc - Kotakcons would have become 111090 bucks today.

Kotakmamc - Kotakcons CONS moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.

Monthly Candle Stick analysis of Kotakmamc - Kotakcons CONS

Candle stick analysis of Kotakmamc - Kotakcons as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 7.4 HC: 2.1 LC: 5.2 OC: 5.1

Kotakmamc - Kotakcons is moving towards a high expiry

Candle stick analysis of Kotakmamc - Kotakcons as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 10.1 HC: 8.1 LC: 1.9 OC: 1.2

Kotakmamc - Kotakcons is moving towards a low expiry

Candle stick analysis of Kotakmamc - Kotakcons as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 4.9 HC: 3 LC: 1.8 OC: 0.5

Kotakmamc - Kotakcons is moving towards a low expiry

Kotakmamc - Kotakcons is forming a DOJI candle

Candle stick analysis of Kotakmamc - Kotakcons as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.7

Kotakmamc - Kotakcons is moving towards a high expiry

Candle stick analysis of Kotakmamc - Kotakcons as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotakmamc - Kotakcons are:
HL: 7.6 HC: 3 LC: 4.4 OC: 5.2

Kotakmamc - Kotakcons is moving towards a high expiry

Videos related to: Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kotakmamc - Kotakcons CONS technical analysis buy or sell

 

Back to top