KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 122.22 and 123.1
| Intraday Target 1 | 121.96 |
| Intraday Target 2 | 122.48 |
| Intraday Target 3 | 122.84 |
| Intraday Target 4 | 123.36 |
| Intraday Target 5 | 123.72 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.00 (-0.04%) | 123.05 | 122.32 - 123.20 | 0.8024 times | Tue 13 January 2026 | 123.05 (-0.44%) | 123.59 | 122.27 - 123.84 | 1.0805 times | Mon 12 January 2026 | 123.59 (0.06%) | 123.00 | 121.94 - 123.84 | 0.8354 times | Fri 09 January 2026 | 123.51 (-1.06%) | 124.60 | 123.00 - 125.05 | 2.3296 times | Thu 08 January 2026 | 124.83 (-0.64%) | 125.33 | 124.40 - 125.68 | 1.8535 times | Wed 07 January 2026 | 125.64 (0.22%) | 125.54 | 125.00 - 126.11 | 0.298 times | Tue 06 January 2026 | 125.37 (-0.9%) | 127.14 | 125.08 - 127.14 | 1.1974 times | Mon 05 January 2026 | 126.51 (0.38%) | 125.40 | 125.34 - 126.63 | 0.5094 times | Fri 02 January 2026 | 126.03 (0.57%) | 125.20 | 125.12 - 126.40 | 0.9917 times | Thu 01 January 2026 | 125.31 (-0.15%) | 125.51 | 124.84 - 126.05 | 0.1022 times | Wed 31 December 2025 | 125.50 (0.45%) | 125.27 | 124.94 - 125.76 | 0.3686 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 122.05 and 123.95
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 122.01 |
| Weekly Target 3 | 122.92666666667 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.00 (-0.41%) | 123.00 | 121.94 - 123.84 | 0.1954 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.4449 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.1294 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.1345 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 1.6892 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.7272 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.6281 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.5906 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.5754 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.8854 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 1.0901 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 119.87 and 125.07
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 126.11 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.00 (-1.99%) | 125.51 | 121.94 - 127.14 | 0.2225 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.6181 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5908 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.502 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.931 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.567 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2141 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3168 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7107 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3269 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.2956 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are 119.87 and 125.07
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 120.91 |
| Yearly Target 3 | 124.02666666667 |
| Yearly Target 4 | 126.11 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.00 (-1.99%) | 125.51 | 121.94 - 127.14 | 0.0476 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 2.236 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.7164 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 124.77 |
| 20 day DMA | 124.97 |
| 35 day DMA | 125.43 |
| 50 day DMA | 125.86 |
| 100 day DMA | 126.13 |
| 150 day DMA | 124.04 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.63 | 123.94 | 124.38 |
| 12 day EMA | 124.38 | 124.63 | 124.92 |
| 20 day EMA | 124.79 | 124.98 | 125.18 |
| 35 day EMA | 125.39 | 125.53 | 125.68 |
| 50 day EMA | 125.8 | 125.91 | 126.03 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 124.12 | 124.59 |
| 12 day SMA | 124.77 | 124.94 | 125.14 |
| 20 day SMA | 124.97 | 125.07 | 125.18 |
| 35 day SMA | 125.43 | 125.55 | 125.68 |
| 50 day SMA | 125.86 | 125.95 | 126.03 |
| 100 day SMA | 126.13 | 126.15 | 126.17 |
| 150 day SMA | 124.04 | 124.01 | 123.98 |
| 200 day SMA | 121.7 | 121.64 | 121.57 |


