KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 10.68 and 11.48
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.7 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.81 (-0.46%) | 10.58 | 10.54 - 11.34 | 0.3721 times | Wed 01 April 2026 | 10.86 (2.36%) | 10.87 | 10.67 - 11.00 | 0.106 times | Mon 30 March 2026 | 10.61 (-2.3%) | 10.86 | 10.50 - 11.05 | 0.2072 times | Fri 27 March 2026 | 10.86 (-1.45%) | 11.37 | 10.83 - 11.37 | 0.3332 times | Wed 25 March 2026 | 11.02 (1.29%) | 10.98 | 10.94 - 11.53 | 5.6 times | Tue 24 March 2026 | 10.88 (1.59%) | 10.92 | 10.65 - 11.06 | 0.6485 times | Mon 23 March 2026 | 10.71 (-2.37%) | 11.02 | 10.57 - 11.02 | 0.1942 times | Fri 20 March 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 12.05 | 1.1135 times | Thu 19 March 2026 | 11.00 (-1.79%) | 11.12 | 10.86 - 11.34 | 0.3218 times | Wed 18 March 2026 | 11.20 (0.81%) | 11.21 | 11.14 - 11.35 | 1.1033 times | Tue 17 March 2026 | 11.11 (1.18%) | 11.25 | 10.97 - 11.25 | 1.0116 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.24 and 11.08
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.4395 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 4.3454 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.3548 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.6634 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.635 times | Fri 27 February 2026 | 11.89 (-90.12%) | 122.80 | 11.81 - 123.00 | 0.2606 times | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 0.0728 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.0432 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 0.1469 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.0382 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.0479 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.28 and 11.08
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.81 (1.89%) | 10.87 | 10.54 - 11.34 | 0.2032 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 6.0531 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.3471 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1645 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.6209 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.6104 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.5764 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 1.1247 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.2176 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0822 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.1216 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -48.07 and 69.08
| Yearly Target 1 | -67.69 |
| Yearly Target 2 | -28.44 |
| Yearly Target 3 | 49.45 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 166.59 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.81 (-91.39%) | 125.51 | 10.20 - 127.34 | 1.6831 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.9973 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.3196 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.07 |
| 35 day DMA | 52.05 |
| 50 day DMA | 72.19 |
| 100 day DMA | 98.94 |
| 150 day DMA | 108.11 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.85 | 10.85 |
| 12 day EMA | 13.7 | 14.22 | 14.83 |
| 20 day EMA | 23.12 | 24.42 | 25.85 |
| 35 day EMA | 43.93 | 45.88 | 47.94 |
| 50 day EMA | 70.25 | 72.67 | 75.19 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.85 | 10.82 |
| 12 day SMA | 10.92 | 10.92 | 10.94 |
| 20 day SMA | 11.07 | 11.11 | 11.17 |
| 35 day SMA | 52.05 | 55.22 | 58.37 |
| 50 day SMA | 72.19 | 74.42 | 76.64 |
| 100 day SMA | 98.94 | 100.1 | 101.25 |
| 150 day SMA | 108.11 | 108.87 | 109.63 |
| 200 day SMA | 111.13 | 111.66 | 112.19 |


