ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 10.68 and 11.48

Intraday Target 110.1
Intraday Target 210.45
Intraday Target 310.896666666667
Intraday Target 411.25
Intraday Target 511.7

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 02 April 2026 10.81 (-0.46%) 10.58 10.54 - 11.34 0.3721 times
Wed 01 April 2026 10.86 (2.36%) 10.87 10.67 - 11.00 0.106 times
Mon 30 March 2026 10.61 (-2.3%) 10.86 10.50 - 11.05 0.2072 times
Fri 27 March 2026 10.86 (-1.45%) 11.37 10.83 - 11.37 0.3332 times
Wed 25 March 2026 11.02 (1.29%) 10.98 10.94 - 11.53 5.6 times
Tue 24 March 2026 10.88 (1.59%) 10.92 10.65 - 11.06 0.6485 times
Mon 23 March 2026 10.71 (-2.37%) 11.02 10.57 - 11.02 0.1942 times
Fri 20 March 2026 10.97 (-0.27%) 11.05 10.95 - 12.05 1.1135 times
Thu 19 March 2026 11.00 (-1.79%) 11.12 10.86 - 11.34 0.3218 times
Wed 18 March 2026 11.20 (0.81%) 11.21 11.14 - 11.35 1.1033 times
Tue 17 March 2026 11.11 (1.18%) 11.25 10.97 - 11.25 1.0116 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.24 and 11.08

Weekly Target 110.04
Weekly Target 210.43
Weekly Target 310.883333333333
Weekly Target 411.27
Weekly Target 511.72

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 02 April 2026 10.81 (-0.46%) 10.86 10.50 - 11.34 0.4395 times
Fri 27 March 2026 10.86 (-1%) 11.02 10.57 - 11.53 4.3454 times
Fri 20 March 2026 10.97 (0.73%) 11.10 10.75 - 12.05 2.3548 times
Fri 13 March 2026 10.89 (-5.3%) 11.66 10.78 - 12.50 1.6634 times
Fri 06 March 2026 11.50 (-3.28%) 12.15 10.20 - 12.80 0.635 times
Fri 27 February 2026 11.89 (-90.12%) 122.80 11.81 - 123.00 0.2606 times
Fri 20 February 2026 120.39 (-0.55%) 120.94 118.88 - 127.34 0.0728 times
Fri 13 February 2026 121.06 (-0.15%) 121.25 120.87 - 123.40 0.0432 times
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 0.1469 times
Fri 30 January 2026 117.64 (-1.07%) 119.50 115.50 - 119.50 0.0382 times
Fri 23 January 2026 118.91 (-2.64%) 122.08 118.08 - 124.92 0.0479 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.28 and 11.08

Monthly Target 110.1
Monthly Target 210.45
Monthly Target 310.896666666667
Monthly Target 411.25
Monthly Target 511.7

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 02 April 2026 10.81 (1.89%) 10.87 10.54 - 11.34 0.2032 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 6.0531 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.3471 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.1645 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.6209 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 0.6104 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 0.5764 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 1.1247 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.2176 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.0822 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.1216 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -48.07 and 69.08

Yearly Target 1-67.69
Yearly Target 2-28.44
Yearly Target 349.45
Yearly Target 488.7
Yearly Target 5166.59

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 02 April 2026 10.81 (-91.39%) 125.51 10.20 - 127.34 1.6831 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.9973 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.3196 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.92
20 day DMA 11.07
35 day DMA 52.05
50 day DMA 72.19
100 day DMA 98.94
150 day DMA 108.11
200 day DMA 111.13

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8510.85
12 day EMA13.714.2214.83
20 day EMA23.1224.4225.85
35 day EMA43.9345.8847.94
50 day EMA70.2572.6775.19

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8510.82
12 day SMA10.9210.9210.94
20 day SMA11.0711.1111.17
35 day SMA52.0555.2258.37
50 day SMA72.1974.4276.64
100 day SMA98.94100.1101.25
150 day SMA108.11108.87109.63
200 day SMA111.13111.66112.19

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top