Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 12.09 and 12.2
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.22 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (0.5%) | 12.12 | 12.05 - 12.16 | 0.0481 times | Mon 20 July 2026 | 12.07 (0.17%) | 12.29 | 12.03 - 12.29 | 0.4305 times | Fri 17 July 2026 | 12.05 (0.42%) | 12.06 | 11.97 - 12.06 | 0.2817 times | Thu 16 July 2026 | 12.00 (0.17%) | 12.09 | 11.97 - 12.09 | 0.0953 times | Wed 15 July 2026 | 11.98 (0.34%) | 12.03 | 11.92 - 12.03 | 0.2034 times | Tue 14 July 2026 | 11.94 (-0.17%) | 12.01 | 11.90 - 12.01 | 1.623 times | Mon 13 July 2026 | 11.96 (-0.66%) | 11.99 | 11.93 - 12.03 | 4.6406 times | Fri 10 July 2026 | 12.04 (0.08%) | 12.11 | 12.02 - 12.11 | 2.0217 times | Thu 09 July 2026 | 12.03 (0.84%) | 12.05 | 12.00 - 12.11 | 0.2455 times | Wed 08 July 2026 | 11.93 (-1.97%) | 12.00 | 11.75 - 12.15 | 0.4102 times | Tue 07 July 2026 | 12.17 (-0.16%) | 11.99 | 11.99 - 12.24 | 5.8723 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.95 and 12.21
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (0.66%) | 12.29 | 12.03 - 12.29 | 0.1481 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 2.1184 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 3.0099 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.6159 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2968 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.2967 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.4596 times | Fri 05 June 2026 | 11.50 (-0.61%) | 11.58 | 11.25 - 11.78 | 1.4621 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.1758 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.4166 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.6782 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.94 and 12.49
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (2.8%) | 11.91 | 11.75 - 12.30 | 1.6211 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 1.06 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4861 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.1253 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 4.1265 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2366 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1121 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.4233 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.4162 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3929 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.7667 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.41 and 69.74
| Yearly Target 1 | -67.25 |
| Yearly Target 2 | -27.56 |
| Yearly Target 3 | 49.89 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 167.03 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (-90.33%) | 125.51 | 10.20 - 127.34 | 2.1251 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.6626 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.2123 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.76 |
| 100 day DMA | 17.01 |
| 150 day DMA | 52.21 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.03 | 12.01 |
| 12 day EMA | 12.02 | 12 | 11.99 |
| 20 day EMA | 11.97 | 11.95 | 11.94 |
| 35 day EMA | 11.89 | 11.88 | 11.87 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.01 | 11.99 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 11.99 | 11.98 | 11.97 |
| 35 day SMA | 11.82 | 11.8 | 11.79 |
| 50 day SMA | 11.76 | 11.76 | 11.75 |
| 100 day SMA | 17.01 | 18.09 | 19.19 |
| 150 day SMA | 52.21 | 52.96 | 53.71 |
| 200 day SMA | 70.84 | 71.41 | 71.98 |
Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
