KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 103.61 and 104.4

Daily Target 1	103.47
Daily Target 2	103.74
Daily Target 3	104.26333333333
Daily Target 4	104.53
Daily Target 5	105.05

Daily price and volume Kotakmamc Kotakcons

Date	Closing	Open	Range	Volume
Fri 26 April 2024	104.00 (-0.13%)	104.70	104.00 - 104.79	0.3514 times
Thu 25 April 2024	104.14 (-0.21%)	104.00	103.07 - 104.18	1.0531 times
Wed 24 April 2024	104.36 (0.36%)	103.89	103.65 - 104.45	0.5706 times
Tue 23 April 2024	103.99 (0.97%)	103.49	103.18 - 104.39	1.2567 times
Mon 22 April 2024	102.99 (0.67%)	102.43	102.43 - 103.92	1.0394 times
Fri 19 April 2024	102.30 (-0.13%)	102.43	100.59 - 102.43	0.6205 times
Thu 18 April 2024	102.43 (0.12%)	102.31	101.73 - 102.81	0.6421 times
Tue 16 April 2024	102.31 (0.1%)	102.16	99.50 - 105.00	0.6705 times
Mon 15 April 2024	102.21 (-0.62%)	102.85	100.79 - 102.85	2.259 times
Fri 12 April 2024	102.85 (-0.89%)	103.77	102.71 - 103.92	1.5367 times
Wed 10 April 2024	103.77 (0.79%)	103.19	103.17 - 103.82	1.5102 times

Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 103.22 and 105.58

Weekly Target 1	101.38
Weekly Target 2	102.69
Weekly Target 3	103.74
Weekly Target 4	105.05
Weekly Target 5	106.1

Weekly price and volumes for Kotakmamc Kotakcons

Date	Closing	Open	Range	Volume
Fri 26 April 2024	104.00 (1.66%)	102.43	102.43 - 104.79	0.9544 times
Fri 19 April 2024	102.30 (-0.53%)	102.85	99.50 - 105.00	0.9367 times
Fri 12 April 2024	102.85 (0.14%)	102.50	102.50 - 104.00	1.3995 times
Fri 05 April 2024	102.71 (0%)	103.25	101.48 - 104.12	0.7095 times
Sun 28 April 2024	(0%)		-	0 times

weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 101.75 and 107.25

Monthly Target 1	97.33
Monthly Target 2	100.67
Monthly Target 3	102.83333333333
Monthly Target 4	106.17
Monthly Target 5	108.33

Monthly price and volumes Kotakmamc Kotakcons

Date	Closing	Open	Range	Volume
Fri 26 April 2024	104.00 (1.79%)	103.25	99.50 - 105.00	1.1645 times
Thu 28 March 2024	102.17 (0%)	99.45	98.21 - 102.50	0.8355 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart KotakmamcKotakcons

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.65

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.03 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period	DMA value
5 day DMA	103.9
12 day DMA	103.19
20 day DMA	102.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.81	103.72	103.51
12 day EMA	103.23	103.09	102.9
20 day EMA	102.77	102.64	102.48
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.9	103.56	103.21
12 day SMA	103.19	103.19	103.07
20 day SMA	102.84	102.7	102.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA