KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 11.38 and 11.8
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.13 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.64 (-1.02%) | 11.95 | 11.53 - 11.95 | 0.9908 times | Thu 23 April 2026 | 11.76 (-1.01%) | 11.86 | 11.64 - 12.29 | 1.0407 times | Wed 22 April 2026 | 11.88 (0.08%) | 11.99 | 11.82 - 11.99 | 0.48 times | Tue 21 April 2026 | 11.87 (1.11%) | 11.79 | 11.76 - 11.88 | 0.2449 times | Mon 20 April 2026 | 11.74 (0.17%) | 12.01 | 11.63 - 12.01 | 0.6994 times | Fri 17 April 2026 | 11.72 (1.21%) | 11.80 | 11.55 - 11.82 | 0.8767 times | Thu 16 April 2026 | 11.58 (0.17%) | 11.65 | 11.50 - 11.65 | 1.0188 times | Wed 15 April 2026 | 11.56 (1.23%) | 11.42 | 11.42 - 11.63 | 1.506 times | Mon 13 April 2026 | 11.42 (-0.44%) | 11.24 | 11.22 - 11.57 | 2.0421 times | Fri 10 April 2026 | 11.47 (1.24%) | 11.36 | 11.36 - 11.60 | 1.1006 times | Thu 09 April 2026 | 11.33 (-0.53%) | 11.50 | 11.23 - 11.50 | 0.7237 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.21 and 11.97
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.3687 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 0.5809 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.634 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.3785 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 3.7427 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.0282 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.4327 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.547 times | Fri 27 February 2026 | 11.89 (-90.12%) | 122.80 | 11.81 - 123.00 | 0.2245 times | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 0.0627 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.0372 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.09 and 12.84
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.64 (9.71%) | 10.87 | 10.54 - 12.29 | 1.2675 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.3955 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.3094 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1466 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5535 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.5441 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.5137 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 1.0025 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.194 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0732 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.1084 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.65 and 69.49
| Yearly Target 1 | -67.41 |
| Yearly Target 2 | -27.89 |
| Yearly Target 3 | 49.726666666667 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 166.87 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.64 (-90.73%) | 125.51 | 10.20 - 127.34 | 1.8039 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.9058 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.2902 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.26 |
| 50 day DMA | 42.09 |
| 100 day DMA | 82.77 |
| 150 day DMA | 97.44 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.76 | 11.76 |
| 12 day EMA | 11.85 | 11.89 | 11.91 |
| 20 day EMA | 14.61 | 14.92 | 15.25 |
| 35 day EMA | 30.33 | 31.43 | 32.59 |
| 50 day EMA | 45.45 | 46.83 | 48.26 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.79 | 11.76 |
| 12 day SMA | 11.61 | 11.55 | 11.48 |
| 20 day SMA | 11.31 | 11.26 | 11.22 |
| 35 day SMA | 11.26 | 11.27 | 14.37 |
| 50 day SMA | 42.09 | 44.29 | 46.45 |
| 100 day SMA | 82.77 | 83.93 | 85.09 |
| 150 day SMA | 97.44 | 98.21 | 98.98 |
| 200 day SMA | 103.62 | 104.16 | 104.71 |


