ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 121.2 and 122.88

Intraday Target 1120.88
Intraday Target 2121.51
Intraday Target 3122.56
Intraday Target 4123.19
Intraday Target 5124.24

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 16 January 2026 122.14 (-0.7%) 122.91 121.93 - 123.61 2.063 times
Wed 14 January 2026 123.00 (-0.04%) 123.05 122.32 - 123.20 0.6434 times
Tue 13 January 2026 123.05 (-0.44%) 123.59 122.27 - 123.84 0.8664 times
Mon 12 January 2026 123.59 (0.06%) 123.00 121.94 - 123.84 0.6699 times
Fri 09 January 2026 123.51 (-1.06%) 124.60 123.00 - 125.05 1.8681 times
Thu 08 January 2026 124.83 (-0.64%) 125.33 124.40 - 125.68 1.4863 times
Wed 07 January 2026 125.64 (0.22%) 125.54 125.00 - 126.11 0.239 times
Tue 06 January 2026 125.37 (-0.9%) 127.14 125.08 - 127.14 0.9602 times
Mon 05 January 2026 126.51 (0.38%) 125.40 125.34 - 126.63 0.4085 times
Fri 02 January 2026 126.03 (0.57%) 125.20 125.12 - 126.40 0.7953 times
Thu 01 January 2026 125.31 (-0.15%) 125.51 124.84 - 126.05 0.0819 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.08 and 122.99

Weekly Target 1120.73
Weekly Target 2121.43
Weekly Target 3122.63666666667
Weekly Target 4123.34
Weekly Target 5124.55

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.3735 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 0.4368 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.127 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.1321 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 1.6585 times
Fri 12 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 1.6958 times
Fri 05 December 2025 126.72 (-0.98%) 128.60 125.82 - 128.60 1.5985 times
Fri 28 November 2025 127.97 (0.11%) 128.05 126.71 - 128.50 1.5617 times
Fri 21 November 2025 127.83 (0.92%) 127.03 126.11 - 128.63 1.5468 times
Fri 14 November 2025 126.66 (0.76%) 125.50 124.86 - 128.43 0.8693 times
Fri 07 November 2025 125.70 (-1.29%) 127.77 125.19 - 127.77 1.0703 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 119.43 and 124.64

Monthly Target 1118.53
Monthly Target 2120.33
Monthly Target 3123.73666666667
Monthly Target 4125.54
Monthly Target 5128.95

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 16 January 2026 122.14 (-2.68%) 125.51 121.93 - 127.14 0.2781 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.6089 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.5818 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.4934 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.9143 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5638 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2129 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.315 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.7067 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.3251 times
Fri 28 March 2025 108.80 (4.8%) 104.33 102.46 - 111.57 0.2939 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are 119.43 and 124.64

Yearly Target 1118.53
Yearly Target 2120.33
Yearly Target 3123.73666666667
Yearly Target 4125.54
Yearly Target 5128.95

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 16 January 2026 122.14 (-2.68%) 125.51 121.93 - 127.14 0.0596 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 2.2269 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.7135 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.

KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 123.06
12 day DMA 124.54
20 day DMA 124.85
35 day DMA 125.27
50 day DMA 125.77
100 day DMA 126.09
150 day DMA 124.07
200 day DMA 121.77

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13123.63123.94
12 day EMA124.04124.38124.63
20 day EMA124.54124.79124.98
35 day EMA125.22125.4125.54
50 day EMA125.66125.8125.91

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06123.6124.12
12 day SMA124.54124.77124.94
20 day SMA124.85124.97125.07
35 day SMA125.27125.43125.55
50 day SMA125.77125.86125.95
100 day SMA126.09126.13126.15
150 day SMA124.07124.04124.01
200 day SMA121.77121.7121.64

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top