ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.82 and 11.89

Intraday Target 111.8
Intraday Target 211.84
Intraday Target 311.87
Intraday Target 411.91
Intraday Target 511.94

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 10 September 2026 11.88 (-0.17%) 11.90 11.83 - 11.90 8.0809 times
Wed 09 September 2026 11.90 (0.17%) 11.88 11.85 - 11.94 0.3079 times
Tue 08 September 2026 11.88 (-0.42%) 11.90 11.81 - 11.98 0.2818 times
Mon 07 September 2026 11.93 (-0.42%) 12.20 11.89 - 12.20 0.2648 times
Fri 04 September 2026 11.98 (-0.25%) 11.97 11.95 - 12.04 0.1424 times
Thu 03 September 2026 12.01 (-0.41%) 12.10 12.01 - 12.10 0.0685 times
Wed 02 September 2026 12.06 (-0.5%) 11.88 11.88 - 12.30 0.2073 times
Tue 01 September 2026 12.12 (-0.98%) 12.19 12.10 - 12.24 0.2173 times
Mon 31 August 2026 12.24 (-0.33%) 12.28 12.19 - 12.35 0.2018 times
Fri 28 August 2026 12.28 (-0.32%) 12.34 12.21 - 12.34 0.2273 times
Thu 27 August 2026 12.32 (-0.65%) 12.35 12.30 - 12.38 0.1399 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.65 and 12.04

Weekly Target 111.57
Weekly Target 211.73
Weekly Target 311.963333333333
Weekly Target 412.12
Weekly Target 512.35

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 10 September 2026 11.88 (-0.83%) 12.20 11.81 - 12.20 1.8121 times
Fri 04 September 2026 11.98 (-2.44%) 12.28 11.88 - 12.35 0.1698 times
Fri 28 August 2026 12.28 (-0.81%) 12.63 12.21 - 12.63 0.1614 times
Fri 21 August 2026 12.38 (-1.35%) 12.61 12.32 - 12.61 1.4193 times
Fri 14 August 2026 12.55 (-1.03%) 12.68 12.36 - 12.93 0.2014 times
Fri 07 August 2026 12.68 (1.68%) 12.65 12.29 - 12.86 0.3952 times
Fri 31 July 2026 12.47 (3.23%) 12.19 12.14 - 12.64 1.1664 times
Fri 24 July 2026 12.08 (0.25%) 12.29 11.98 - 12.29 0.9036 times
Fri 17 July 2026 12.05 (0.08%) 11.99 11.90 - 12.09 1.5577 times
Fri 10 July 2026 12.04 (-0.58%) 12.17 11.75 - 12.30 2.2131 times
Fri 03 July 2026 12.11 (2.02%) 11.90 11.74 - 12.15 0.4529 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.6 and 12.09

Monthly Target 111.51
Monthly Target 211.69
Monthly Target 311.996666666667
Monthly Target 412.18
Monthly Target 512.49

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 10 September 2026 11.88 (-2.94%) 12.19 11.81 - 12.30 0.6506 times
Mon 31 August 2026 12.24 (-1.84%) 12.65 12.19 - 12.93 0.7436 times
Fri 31 July 2026 12.47 (5.68%) 11.91 11.75 - 12.64 2.0593 times
Tue 30 June 2026 11.80 (1.99%) 11.58 11.25 - 12.10 0.9167 times
Fri 29 May 2026 11.57 (-1.36%) 12.02 11.38 - 12.67 0.4203 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 0.9732 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 3.5687 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.2046 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.097 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.3661 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 0.3599 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.53 and 69.61

Yearly Target 1-67.33
Yearly Target 2-27.73
Yearly Target 349.806666666667
Yearly Target 489.41
Yearly Target 5166.95

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 10 September 2026 11.88 (-90.53%) 125.51 10.20 - 127.34 2.2658 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.5561 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.1782 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.

KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.08
20 day DMA 12.22
35 day DMA 12.31
50 day DMA 12.24
100 day DMA 11.97
150 day DMA 24.91
200 day DMA 49.68

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.9511.98
12 day EMA12.0612.0912.12
20 day EMA12.1512.1812.21
35 day EMA12.1612.1812.2
50 day EMA12.1912.212.21

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9411.97
12 day SMA12.0812.1312.16
20 day SMA12.2212.2512.28
35 day SMA12.3112.3212.33
50 day SMA12.2412.2412.24
100 day SMA11.9711.9611.96
150 day SMA24.9125.6126.32
200 day SMA49.6850.2750.84

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top