ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.22 and 11.54

Intraday Target 110.98
Intraday Target 211.13
Intraday Target 311.3
Intraday Target 411.45
Intraday Target 511.62

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 28 October 2026 11.28 (0.09%) 11.27 11.15 - 11.47 0.9204 times
Tue 27 October 2026 11.27 (1.17%) 11.19 11.15 - 11.28 0.0833 times
Mon 26 October 2026 11.14 (1.55%) 11.02 10.92 - 11.14 0.1155 times
Fri 23 October 2026 10.97 (-0.72%) 11.13 10.91 - 11.25 0.9401 times
Thu 22 October 2026 11.05 (-0.72%) 11.09 11.02 - 11.18 0.7148 times
Wed 21 October 2026 11.13 (-1.59%) 11.31 11.07 - 11.38 0.7475 times
Mon 19 October 2026 11.31 (-1.99%) 11.59 11.26 - 11.59 0.8828 times
Fri 16 October 2026 11.54 (1.85%) 11.33 11.28 - 11.54 0.4986 times
Thu 15 October 2026 11.33 (0.8%) 11.32 11.32 - 11.41 4.7115 times
Wed 14 October 2026 11.24 (0%) 11.28 11.24 - 11.31 0.3854 times
Tue 13 October 2026 11.24 (0.63%) 11.20 11.17 - 11.49 0.2126 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.1 and 11.65

Weekly Target 110.67
Weekly Target 210.98
Weekly Target 311.223333333333
Weekly Target 411.53
Weekly Target 511.77

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 28 October 2026 11.28 (2.83%) 11.02 10.92 - 11.47 0.1693 times
Fri 23 October 2026 10.97 (-4.94%) 11.59 10.91 - 11.59 0.4968 times
Fri 16 October 2026 11.54 (2.49%) 11.26 11.14 - 11.54 1.1389 times
Fri 09 October 2026 11.26 (-0.79%) 11.40 11.08 - 11.45 0.7887 times
Thu 01 October 2026 11.35 (-3.4%) 11.75 11.12 - 11.99 0.7699 times
Fri 25 September 2026 11.75 (-1.09%) 11.93 11.62 - 11.98 1.7524 times
Fri 18 September 2026 11.88 (0.34%) 11.84 11.44 - 12.05 0.2349 times
Fri 11 September 2026 11.84 (-1.17%) 12.20 11.74 - 12.20 3.9493 times
Fri 04 September 2026 11.98 (-2.44%) 12.28 11.88 - 12.35 0.3588 times
Fri 28 August 2026 12.28 (-0.81%) 12.63 12.21 - 12.63 0.3411 times
Fri 21 August 2026 12.38 (-1.35%) 12.61 12.32 - 12.61 2.9993 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.74 and 11.46

Monthly Target 110.55
Monthly Target 210.92
Monthly Target 311.273333333333
Monthly Target 411.64
Monthly Target 511.99

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 28 October 2026 11.28 (-1.57%) 11.42 10.91 - 11.63 0.4479 times
Wed 30 September 2026 11.46 (-6.37%) 12.19 11.40 - 12.30 0.9979 times
Mon 31 August 2026 12.24 (-1.84%) 12.65 12.19 - 12.93 0.708 times
Fri 31 July 2026 12.47 (5.68%) 11.91 11.75 - 12.64 1.9609 times
Tue 30 June 2026 11.80 (1.99%) 11.58 11.25 - 12.10 0.8729 times
Fri 29 May 2026 11.57 (-1.36%) 12.02 11.38 - 12.67 0.4003 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 0.9267 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 3.3982 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.1948 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.0923 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.3486 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.83 and 69.31

Yearly Target 1-67.53
Yearly Target 2-28.13
Yearly Target 349.606666666667
Yearly Target 489.01
Yearly Target 5166.75

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 28 October 2026 11.28 (-91.01%) 125.51 10.20 - 127.34 2.3125 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.5206 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.1668 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.22
20 day DMA 11.28
35 day DMA 11.51
50 day DMA 11.74
100 day DMA 11.9
150 day DMA 11.76
200 day DMA 31.94

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.1811.13
12 day EMA11.2511.2411.23
20 day EMA11.3211.3211.33
35 day EMA11.5311.5411.56
50 day EMA11.7511.7711.79

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1111.12
12 day SMA11.2211.2211.21
20 day SMA11.2811.311.32
35 day SMA11.5111.5311.55
50 day SMA11.7411.7711.79
100 day SMA11.911.911.9
150 day SMA11.7611.7611.75
200 day SMA31.9432.5233.09

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top