KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 11.22 and 11.54
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.62 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.28 (0.09%) | 11.27 | 11.15 - 11.47 | 0.9204 times | Tue 27 October 2026 | 11.27 (1.17%) | 11.19 | 11.15 - 11.28 | 0.0833 times | Mon 26 October 2026 | 11.14 (1.55%) | 11.02 | 10.92 - 11.14 | 0.1155 times | Fri 23 October 2026 | 10.97 (-0.72%) | 11.13 | 10.91 - 11.25 | 0.9401 times | Thu 22 October 2026 | 11.05 (-0.72%) | 11.09 | 11.02 - 11.18 | 0.7148 times | Wed 21 October 2026 | 11.13 (-1.59%) | 11.31 | 11.07 - 11.38 | 0.7475 times | Mon 19 October 2026 | 11.31 (-1.99%) | 11.59 | 11.26 - 11.59 | 0.8828 times | Fri 16 October 2026 | 11.54 (1.85%) | 11.33 | 11.28 - 11.54 | 0.4986 times | Thu 15 October 2026 | 11.33 (0.8%) | 11.32 | 11.32 - 11.41 | 4.7115 times | Wed 14 October 2026 | 11.24 (0%) | 11.28 | 11.24 - 11.31 | 0.3854 times | Tue 13 October 2026 | 11.24 (0.63%) | 11.20 | 11.17 - 11.49 | 0.2126 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.1 and 11.65
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.28 (2.83%) | 11.02 | 10.92 - 11.47 | 0.1693 times | Fri 23 October 2026 | 10.97 (-4.94%) | 11.59 | 10.91 - 11.59 | 0.4968 times | Fri 16 October 2026 | 11.54 (2.49%) | 11.26 | 11.14 - 11.54 | 1.1389 times | Fri 09 October 2026 | 11.26 (-0.79%) | 11.40 | 11.08 - 11.45 | 0.7887 times | Thu 01 October 2026 | 11.35 (-3.4%) | 11.75 | 11.12 - 11.99 | 0.7699 times | Fri 25 September 2026 | 11.75 (-1.09%) | 11.93 | 11.62 - 11.98 | 1.7524 times | Fri 18 September 2026 | 11.88 (0.34%) | 11.84 | 11.44 - 12.05 | 0.2349 times | Fri 11 September 2026 | 11.84 (-1.17%) | 12.20 | 11.74 - 12.20 | 3.9493 times | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.3588 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.3411 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 2.9993 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.74 and 11.46
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.28 (-1.57%) | 11.42 | 10.91 - 11.63 | 0.4479 times | Wed 30 September 2026 | 11.46 (-6.37%) | 12.19 | 11.40 - 12.30 | 0.9979 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.708 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 1.9609 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.8729 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4003 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 0.9267 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.3982 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.1948 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.0923 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3486 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.83 and 69.31
| Yearly Target 1 | -67.53 |
| Yearly Target 2 | -28.13 |
| Yearly Target 3 | 49.606666666667 |
| Yearly Target 4 | 89.01 |
| Yearly Target 5 | 166.75 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.28 (-91.01%) | 125.51 | 10.20 - 127.34 | 2.3125 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.5206 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.1668 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.76 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.18 | 11.13 |
| 12 day EMA | 11.25 | 11.24 | 11.23 |
| 20 day EMA | 11.32 | 11.32 | 11.33 |
| 35 day EMA | 11.53 | 11.54 | 11.56 |
| 50 day EMA | 11.75 | 11.77 | 11.79 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.11 | 11.12 |
| 12 day SMA | 11.22 | 11.22 | 11.21 |
| 20 day SMA | 11.28 | 11.3 | 11.32 |
| 35 day SMA | 11.51 | 11.53 | 11.55 |
| 50 day SMA | 11.74 | 11.77 | 11.79 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.76 | 11.76 | 11.75 |
| 200 day SMA | 31.94 | 32.52 | 33.09 |


