ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 118.47 and 120.55

Intraday Target 1117.94
Intraday Target 2119
Intraday Target 3120.02
Intraday Target 4121.08
Intraday Target 5122.1

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 22 January 2026 120.06 (0.3%) 120.29 118.96 - 121.04 0.1952 times
Wed 21 January 2026 119.70 (-0.01%) 119.99 118.08 - 120.17 1.092 times
Tue 20 January 2026 119.71 (-2.25%) 124.92 119.28 - 124.92 0.6687 times
Mon 19 January 2026 122.47 (0.27%) 122.08 121.61 - 122.61 0.2101 times
Fri 16 January 2026 122.14 (-0.7%) 122.91 121.93 - 123.61 2.1273 times
Wed 14 January 2026 123.00 (-0.04%) 123.05 122.32 - 123.20 0.6635 times
Tue 13 January 2026 123.05 (-0.44%) 123.59 122.27 - 123.84 0.8935 times
Mon 12 January 2026 123.59 (0.06%) 123.00 121.94 - 123.84 0.6908 times
Fri 09 January 2026 123.51 (-1.06%) 124.60 123.00 - 125.05 1.9264 times
Thu 08 January 2026 124.83 (-0.64%) 125.33 124.40 - 125.68 1.5326 times
Wed 07 January 2026 125.64 (0.22%) 125.54 125.00 - 126.11 0.2464 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 115.65 and 122.49

Weekly Target 1114.18
Weekly Target 2117.12
Weekly Target 3121.02
Weekly Target 4123.96
Weekly Target 5127.86

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 22 January 2026 120.06 (-1.7%) 122.08 118.08 - 124.92 0.1985 times
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.401 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 0.4689 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.1364 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.1418 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 1.7803 times
Fri 12 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 1.8204 times
Fri 05 December 2025 126.72 (-0.98%) 128.60 125.82 - 128.60 1.716 times
Fri 28 November 2025 127.97 (0.11%) 128.05 126.71 - 128.50 1.6764 times
Fri 21 November 2025 127.83 (0.92%) 127.03 126.11 - 128.63 1.6604 times
Fri 14 November 2025 126.66 (0.76%) 125.50 124.86 - 128.43 0.9331 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 114.54 and 123.6

Monthly Target 1112.7
Monthly Target 2116.38
Monthly Target 3121.76
Monthly Target 4125.44
Monthly Target 5130.82

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 22 January 2026 120.06 (-4.33%) 125.51 118.08 - 127.14 0.3341 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.5996 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.5727 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.4848 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.8975 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5606 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2116 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.3132 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.7026 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.3232 times
Fri 28 March 2025 108.80 (4.8%) 104.33 102.46 - 111.57 0.2922 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are 114.54 and 123.6

Yearly Target 1112.7
Yearly Target 2116.38
Yearly Target 3121.76
Yearly Target 4125.44
Yearly Target 5130.82

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 22 January 2026 120.06 (-4.33%) 125.51 118.08 - 127.14 0.0717 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 2.2177 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.7106 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.08

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.

KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 120.82
12 day DMA 122.76
20 day DMA 123.89
35 day DMA 124.45
50 day DMA 125.33
100 day DMA 125.93
150 day DMA 124.16
200 day DMA 121.99

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.77121.13121.84
12 day EMA122.24122.64123.17
20 day EMA123.16123.49123.89
35 day EMA124.22124.46124.74
50 day EMA124.93125.13125.35

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82121.4122.07
12 day SMA122.76123.29123.82
20 day SMA123.89124.18124.5
35 day SMA124.45124.66124.89
50 day SMA125.33125.46125.57
100 day SMA125.93125.97126.02
150 day SMA124.16124.14124.13
200 day SMA121.99121.95121.89

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top