Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 11.81 and 12.05
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.87 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.11 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.87 (0.59%) | 11.75 | 11.75 - 11.99 | 1.2278 times | Wed 24 June 2026 | 11.80 (-0.17%) | 11.94 | 11.79 - 11.94 | 0.081 times | Tue 23 June 2026 | 11.82 (-0.76%) | 11.91 | 11.81 - 11.96 | 0.1818 times | Mon 22 June 2026 | 11.91 (-0.25%) | 11.99 | 11.88 - 11.99 | 0.29 times | Fri 19 June 2026 | 11.94 (0.25%) | 11.91 | 11.82 - 12.00 | 3.7339 times | Thu 18 June 2026 | 11.91 (0.85%) | 11.90 | 11.82 - 11.94 | 1.3514 times | Wed 17 June 2026 | 11.81 (0.25%) | 11.80 | 11.78 - 11.87 | 0.5523 times | Tue 16 June 2026 | 11.78 (0.26%) | 11.76 | 11.70 - 11.90 | 0.8195 times | Mon 15 June 2026 | 11.75 (2.09%) | 11.71 | 11.65 - 11.78 | 1.3221 times | Fri 12 June 2026 | 11.51 (1.41%) | 11.42 | 11.40 - 11.57 | 0.4402 times | Thu 11 June 2026 | 11.35 (-0.53%) | 11.69 | 11.28 - 11.69 | 0.2659 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.69 and 11.93
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.4604 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 2.0115 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.713 times | Fri 05 June 2026 | 11.50 (-0.61%) | 11.58 | 11.25 - 11.78 | 2.2681 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.2727 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.6462 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 1.0521 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.6746 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.8485 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 1.053 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 1.6588 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.56 and 12.31
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.87 (2.59%) | 11.58 | 11.25 - 12.00 | 1.1024 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.5349 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.2383 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 4.5408 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2604 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1234 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.4658 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.4579 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4324 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.8437 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1632 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.54 and 69.61
| Yearly Target 1 | -67.34 |
| Yearly Target 2 | -27.73 |
| Yearly Target 3 | 49.803333333333 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 166.94 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.87 (-90.54%) | 125.51 | 10.20 - 127.34 | 1.9877 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.7666 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.2456 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.67 |
| 100 day DMA | 35.47 |
| 150 day DMA | 65.25 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.83 | 11.84 |
| 12 day EMA | 11.77 | 11.75 | 11.74 |
| 20 day EMA | 11.71 | 11.69 | 11.68 |
| 35 day EMA | 11.66 | 11.65 | 11.64 |
| 50 day EMA | 11.67 | 11.66 | 11.65 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.88 | 11.88 |
| 12 day SMA | 11.74 | 11.7 | 11.66 |
| 20 day SMA | 11.62 | 11.62 | 11.61 |
| 35 day SMA | 11.65 | 11.65 | 11.64 |
| 50 day SMA | 11.67 | 11.66 | 11.66 |
| 100 day SMA | 35.47 | 36.53 | 37.58 |
| 150 day SMA | 65.25 | 66.01 | 66.78 |
| 200 day SMA | 80.61 | 81.17 | 81.74 |
Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
