KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 11.59 and 11.72
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.82 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (0%) | 11.73 | 11.63 - 11.76 | 0.4878 times | Thu 14 May 2026 | 11.68 (1.48%) | 11.71 | 11.50 - 12.00 | 0.5715 times | Wed 13 May 2026 | 11.51 (0.44%) | 11.50 | 11.40 - 11.95 | 0.3255 times | Tue 12 May 2026 | 11.46 (-2.13%) | 11.73 | 11.44 - 11.73 | 1.6622 times | Mon 11 May 2026 | 11.71 (-1.68%) | 12.10 | 11.69 - 12.67 | 3.0459 times | Fri 08 May 2026 | 11.91 (0.34%) | 11.84 | 11.81 - 11.96 | 0.7258 times | Thu 07 May 2026 | 11.87 (-0.17%) | 11.84 | 11.84 - 11.99 | 0.4904 times | Wed 06 May 2026 | 11.89 (1.62%) | 11.65 | 11.65 - 11.99 | 0.6409 times | Tue 05 May 2026 | 11.70 (0.09%) | 11.74 | 11.65 - 11.78 | 0.901 times | Mon 04 May 2026 | 11.69 (-0.34%) | 12.02 | 11.65 - 12.02 | 1.1489 times | Thu 30 April 2026 | 11.73 (-0.51%) | 11.98 | 11.57 - 11.98 | 0.7546 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.91 and 12.18
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.3659 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.2347 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.2951 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.3663 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 0.577 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.6297 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.376 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 3.7176 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.0146 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.4231 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.5433 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.91 and 12.18
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (-0.43%) | 12.02 | 11.40 - 12.67 | 0.3933 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.3952 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.1164 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2934 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.139 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5248 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.516 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4872 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.9507 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1839 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0694 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.63 and 69.51
| Yearly Target 1 | -67.4 |
| Yearly Target 2 | -27.86 |
| Yearly Target 3 | 49.74 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 166.88 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (-90.69%) | 125.51 | 10.20 - 127.34 | 1.8633 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.8608 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.2758 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.4 |
| 100 day DMA | 66.78 |
| 150 day DMA | 86.78 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.65 | 11.63 |
| 12 day EMA | 11.71 | 11.71 | 11.72 |
| 20 day EMA | 12.46 | 12.54 | 12.63 |
| 35 day EMA | 16.51 | 16.79 | 17.09 |
| 50 day EMA | 20.33 | 20.68 | 21.05 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.65 | 11.69 |
| 12 day SMA | 11.72 | 11.72 | 11.73 |
| 20 day SMA | 11.73 | 11.73 | 11.72 |
| 35 day SMA | 11.46 | 11.43 | 11.42 |
| 50 day SMA | 11.4 | 13.58 | 15.75 |
| 100 day SMA | 66.78 | 67.92 | 69.05 |
| 150 day SMA | 86.78 | 87.54 | 88.28 |
| 200 day SMA | 96.04 | 96.58 | 97.12 |


