ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.38 and 11.8

Intraday Target 111.29
Intraday Target 211.46
Intraday Target 311.706666666667
Intraday Target 411.88
Intraday Target 512.13

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 24 April 2026 11.64 (-1.02%) 11.95 11.53 - 11.95 0.9908 times
Thu 23 April 2026 11.76 (-1.01%) 11.86 11.64 - 12.29 1.0407 times
Wed 22 April 2026 11.88 (0.08%) 11.99 11.82 - 11.99 0.48 times
Tue 21 April 2026 11.87 (1.11%) 11.79 11.76 - 11.88 0.2449 times
Mon 20 April 2026 11.74 (0.17%) 12.01 11.63 - 12.01 0.6994 times
Fri 17 April 2026 11.72 (1.21%) 11.80 11.55 - 11.82 0.8767 times
Thu 16 April 2026 11.58 (0.17%) 11.65 11.50 - 11.65 1.0188 times
Wed 15 April 2026 11.56 (1.23%) 11.42 11.42 - 11.63 1.506 times
Mon 13 April 2026 11.42 (-0.44%) 11.24 11.22 - 11.57 2.0421 times
Fri 10 April 2026 11.47 (1.24%) 11.36 11.36 - 11.60 1.1006 times
Thu 09 April 2026 11.33 (-0.53%) 11.50 11.23 - 11.50 0.7237 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.21 and 11.97

Weekly Target 111.06
Weekly Target 211.35
Weekly Target 311.82
Weekly Target 412.11
Weekly Target 512.58

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 24 April 2026 11.64 (-0.68%) 12.01 11.53 - 12.29 0.3687 times
Fri 17 April 2026 11.72 (2.18%) 11.24 11.22 - 11.82 0.5809 times
Fri 10 April 2026 11.47 (6.11%) 11.08 10.75 - 11.60 0.634 times
Thu 02 April 2026 10.81 (-0.46%) 10.86 10.50 - 11.34 0.3785 times
Fri 27 March 2026 10.86 (-1%) 11.02 10.57 - 11.53 3.7427 times
Fri 20 March 2026 10.97 (0.73%) 11.10 10.75 - 12.05 2.0282 times
Fri 13 March 2026 10.89 (-5.3%) 11.66 10.78 - 12.50 1.4327 times
Fri 06 March 2026 11.50 (-3.28%) 12.15 10.20 - 12.80 0.547 times
Fri 27 February 2026 11.89 (-90.12%) 122.80 11.81 - 123.00 0.2245 times
Fri 20 February 2026 120.39 (-0.55%) 120.94 118.88 - 127.34 0.0627 times
Fri 13 February 2026 121.06 (-0.15%) 121.25 120.87 - 123.40 0.0372 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.09 and 12.84

Monthly Target 19.74
Monthly Target 210.69
Monthly Target 311.49
Monthly Target 412.44
Monthly Target 513.24

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 24 April 2026 11.64 (9.71%) 10.87 10.54 - 12.29 1.2675 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 5.3955 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.3094 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.1466 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.5535 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 0.5441 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 0.5137 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 1.0025 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.194 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.0732 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.1084 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.65 and 69.49

Yearly Target 1-67.41
Yearly Target 2-27.89
Yearly Target 349.726666666667
Yearly Target 489.25
Yearly Target 5166.87

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 24 April 2026 11.64 (-90.73%) 125.51 10.20 - 127.34 1.8039 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.9058 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.2902 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.61
20 day DMA 11.31
35 day DMA 11.26
50 day DMA 42.09
100 day DMA 82.77
150 day DMA 97.44
200 day DMA 103.62

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7611.76
12 day EMA11.8511.8911.91
20 day EMA14.6114.9215.25
35 day EMA30.3331.4332.59
50 day EMA45.4546.8348.26

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7911.76
12 day SMA11.6111.5511.48
20 day SMA11.3111.2611.22
35 day SMA11.2611.2714.37
50 day SMA42.0944.2946.45
100 day SMA82.7783.9385.09
150 day SMA97.4498.2198.98
200 day SMA103.62104.16104.71

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top