ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.22 and 11.57

Intraday Target 111.13
Intraday Target 211.31
Intraday Target 311.48
Intraday Target 411.66
Intraday Target 511.83

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 04 June 2026 11.49 (0.35%) 11.65 11.30 - 11.65 0.2151 times
Wed 03 June 2026 11.45 (-0.09%) 11.39 11.35 - 11.47 0.9044 times
Tue 02 June 2026 11.46 (0.7%) 11.30 11.25 - 11.78 5.825 times
Mon 01 June 2026 11.38 (-1.64%) 11.58 11.34 - 11.77 0.5554 times
Fri 29 May 2026 11.57 (-1.53%) 11.80 11.54 - 11.82 0.2486 times
Wed 27 May 2026 11.75 (0.34%) 11.74 11.65 - 11.78 0.1557 times
Tue 26 May 2026 11.71 (0.17%) 11.69 11.68 - 11.75 0.3564 times
Mon 25 May 2026 11.69 (0.6%) 11.78 11.65 - 11.78 0.2283 times
Fri 22 May 2026 11.62 (0%) 11.62 11.57 - 11.78 0.2645 times
Thu 21 May 2026 11.62 (-1.11%) 11.97 11.57 - 11.97 1.2467 times
Wed 20 May 2026 11.75 (1.21%) 11.61 11.50 - 11.82 0.1268 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.11 and 11.64

Weekly Target 110.98
Weekly Target 211.23
Weekly Target 311.506666666667
Weekly Target 411.76
Weekly Target 512.04

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 04 June 2026 11.49 (-0.69%) 11.58 11.25 - 11.78 1.8522 times
Fri 29 May 2026 11.57 (-0.43%) 11.78 11.54 - 11.82 0.2442 times
Fri 22 May 2026 11.62 (-0.51%) 11.90 11.38 - 11.97 0.5787 times
Fri 15 May 2026 11.68 (-1.93%) 12.10 11.40 - 12.67 0.9423 times
Fri 08 May 2026 11.91 (1.53%) 12.02 11.65 - 12.02 0.6042 times
Thu 30 April 2026 11.73 (0.77%) 11.85 11.57 - 11.98 0.7599 times
Fri 24 April 2026 11.64 (-0.68%) 12.01 11.53 - 12.29 0.9431 times
Fri 17 April 2026 11.72 (2.18%) 11.24 11.22 - 11.82 1.4856 times
Fri 10 April 2026 11.47 (6.11%) 11.08 10.75 - 11.60 1.6215 times
Thu 02 April 2026 10.81 (-0.46%) 10.86 10.50 - 11.34 0.9682 times
Fri 27 March 2026 10.86 (-1%) 11.02 10.57 - 11.53 9.5724 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.11 and 11.64

Monthly Target 110.98
Monthly Target 211.23
Monthly Target 311.506666666667
Monthly Target 411.76
Monthly Target 512.04

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 04 June 2026 11.49 (-0.69%) 11.58 11.25 - 11.78 0.4488 times
Fri 29 May 2026 11.57 (-1.36%) 12.02 11.38 - 12.67 0.5742 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 1.3292 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 4.8744 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.2795 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.1324 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.5 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 0.4916 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 0.4641 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 0.9057 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.1752 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.73 and 69.42

Yearly Target 1-67.46
Yearly Target 2-27.99
Yearly Target 349.676666666667
Yearly Target 489.15
Yearly Target 5166.82

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 04 June 2026 11.49 (-90.84%) 125.51 10.20 - 127.34 1.9252 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.814 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.2608 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.59
20 day DMA 11.62
35 day DMA 11.67
50 day DMA 11.47
100 day DMA 51.99
150 day DMA 76.8
200 day DMA 88.99

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.511.53
12 day EMA11.5711.5811.6
20 day EMA11.5811.5911.6
35 day EMA11.5211.5211.52
50 day EMA11.4411.4411.44

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.5211.57
12 day SMA11.5911.611.62
20 day SMA11.6211.6411.66
35 day SMA11.6711.6711.67
50 day SMA11.4711.4711.46
100 day SMA51.9953.1454.28
150 day SMA76.877.5878.37
200 day SMA88.9989.5390.08

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top