ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 125.32 and 126.43

Intraday Target 1124.47
Intraday Target 2125.06
Intraday Target 3125.58333333333
Intraday Target 4126.17
Intraday Target 5126.69

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 07 January 2026 125.64 (0.22%) 125.54 125.00 - 126.11 0.6048 times
Tue 06 January 2026 125.37 (-0.9%) 127.14 125.08 - 127.14 2.4303 times
Mon 05 January 2026 126.51 (0.38%) 125.40 125.34 - 126.63 1.0338 times
Fri 02 January 2026 126.03 (0.57%) 125.20 125.12 - 126.40 2.0128 times
Thu 01 January 2026 125.31 (-0.15%) 125.51 124.84 - 126.05 0.2074 times
Wed 31 December 2025 125.50 (0.45%) 125.27 124.94 - 125.76 0.7481 times
Tue 30 December 2025 124.94 (-0.02%) 124.97 124.46 - 124.97 0.2376 times
Mon 29 December 2025 124.97 (-0.43%) 125.61 124.49 - 125.61 0.4461 times
Fri 26 December 2025 125.51 (-0.32%) 125.68 124.98 - 125.74 1.9792 times
Wed 24 December 2025 125.91 (-0.06%) 126.00 125.46 - 126.27 0.2999 times
Tue 23 December 2025 125.98 (-0.01%) 125.78 125.13 - 126.00 0.4055 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 125.32 and 127.46

Weekly Target 1123.79
Weekly Target 2124.71
Weekly Target 3125.92666666667
Weekly Target 4126.85
Weekly Target 5128.07

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 07 January 2026 125.64 (-0.31%) 125.40 125.00 - 127.14 0.1361 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.1221 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.127 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 1.5945 times
Fri 12 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 1.6303 times
Fri 05 December 2025 126.72 (-0.98%) 128.60 125.82 - 128.60 1.5368 times
Fri 28 November 2025 127.97 (0.11%) 128.05 126.71 - 128.50 1.5014 times
Fri 21 November 2025 127.83 (0.92%) 127.03 126.11 - 128.63 1.487 times
Fri 14 November 2025 126.66 (0.76%) 125.50 124.86 - 128.43 0.8357 times
Fri 07 November 2025 125.70 (-1.29%) 127.77 125.19 - 127.77 1.029 times
Fri 31 October 2025 127.34 (-0.79%) 129.00 127.28 - 131.21 2.3071 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 125.24 and 127.54

Monthly Target 1123.57
Monthly Target 2124.61
Monthly Target 3125.87333333333
Monthly Target 4126.91
Monthly Target 5128.17

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 07 January 2026 125.64 (0.11%) 125.51 124.84 - 127.14 0.07 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.6434 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.6156 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.5254 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.9767 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5759 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2174 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.3218 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.7218 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.332 times
Fri 28 March 2025 108.80 (4.8%) 104.33 102.46 - 111.57 0.3002 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are 125.24 and 127.54

Yearly Target 1123.57
Yearly Target 2124.61
Yearly Target 3125.87333333333
Yearly Target 4126.91
Yearly Target 5128.17

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 07 January 2026 125.64 (0.11%) 125.51 124.84 - 127.14 0.0149 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 2.2607 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.7244 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.66 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 125.77
12 day DMA 125.64
20 day DMA 125.25
35 day DMA 126
50 day DMA 126.3
100 day DMA 126.1
150 day DMA 123.85
200 day DMA 121.35

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69125.71125.88
12 day EMA125.58125.57125.61
20 day EMA125.65125.65125.68
35 day EMA125.99126.01126.05
50 day EMA126.47126.5126.55

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.77125.74125.66
12 day SMA125.64125.59125.49
20 day SMA125.25125.19125.17
35 day SMA126126.04126.1
50 day SMA126.3126.38126.43
100 day SMA126.1126.05126
150 day SMA123.85123.78123.72
200 day SMA121.35121.25121.15

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top