ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.59 and 11.72

Intraday Target 111.56
Intraday Target 211.62
Intraday Target 311.69
Intraday Target 411.75
Intraday Target 511.82

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 15 May 2026 11.68 (0%) 11.73 11.63 - 11.76 0.4878 times
Thu 14 May 2026 11.68 (1.48%) 11.71 11.50 - 12.00 0.5715 times
Wed 13 May 2026 11.51 (0.44%) 11.50 11.40 - 11.95 0.3255 times
Tue 12 May 2026 11.46 (-2.13%) 11.73 11.44 - 11.73 1.6622 times
Mon 11 May 2026 11.71 (-1.68%) 12.10 11.69 - 12.67 3.0459 times
Fri 08 May 2026 11.91 (0.34%) 11.84 11.81 - 11.96 0.7258 times
Thu 07 May 2026 11.87 (-0.17%) 11.84 11.84 - 11.99 0.4904 times
Wed 06 May 2026 11.89 (1.62%) 11.65 11.65 - 11.99 0.6409 times
Tue 05 May 2026 11.70 (0.09%) 11.74 11.65 - 11.78 0.901 times
Mon 04 May 2026 11.69 (-0.34%) 12.02 11.65 - 12.02 1.1489 times
Thu 30 April 2026 11.73 (-0.51%) 11.98 11.57 - 11.98 0.7546 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.91 and 12.18

Weekly Target 110.65
Weekly Target 211.16
Weekly Target 311.916666666667
Weekly Target 412.43
Weekly Target 513.19

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 15 May 2026 11.68 (-1.93%) 12.10 11.40 - 12.67 0.3659 times
Fri 08 May 2026 11.91 (1.53%) 12.02 11.65 - 12.02 0.2347 times
Thu 30 April 2026 11.73 (0.77%) 11.85 11.57 - 11.98 0.2951 times
Fri 24 April 2026 11.64 (-0.68%) 12.01 11.53 - 12.29 0.3663 times
Fri 17 April 2026 11.72 (2.18%) 11.24 11.22 - 11.82 0.577 times
Fri 10 April 2026 11.47 (6.11%) 11.08 10.75 - 11.60 0.6297 times
Thu 02 April 2026 10.81 (-0.46%) 10.86 10.50 - 11.34 0.376 times
Fri 27 March 2026 10.86 (-1%) 11.02 10.57 - 11.53 3.7176 times
Fri 20 March 2026 10.97 (0.73%) 11.10 10.75 - 12.05 2.0146 times
Fri 13 March 2026 10.89 (-5.3%) 11.66 10.78 - 12.50 1.4231 times
Fri 06 March 2026 11.50 (-3.28%) 12.15 10.20 - 12.80 0.5433 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.91 and 12.18

Monthly Target 110.65
Monthly Target 211.16
Monthly Target 311.916666666667
Monthly Target 412.43
Monthly Target 513.19

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 15 May 2026 11.68 (-0.43%) 12.02 11.40 - 12.67 0.3933 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 1.3952 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 5.1164 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.2934 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.139 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.5248 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 0.516 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 0.4872 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 0.9507 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.1839 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.0694 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.63 and 69.51

Yearly Target 1-67.4
Yearly Target 2-27.86
Yearly Target 349.74
Yearly Target 489.28
Yearly Target 5166.88

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 15 May 2026 11.68 (-90.69%) 125.51 10.20 - 127.34 1.8633 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.8608 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.2758 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.72
20 day DMA 11.73
35 day DMA 11.46
50 day DMA 11.4
100 day DMA 66.78
150 day DMA 86.78
200 day DMA 96.04

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6511.63
12 day EMA11.7111.7111.72
20 day EMA12.4612.5412.63
35 day EMA16.5116.7917.09
50 day EMA20.3320.6821.05

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6511.69
12 day SMA11.7211.7211.73
20 day SMA11.7311.7311.72
35 day SMA11.4611.4311.42
50 day SMA11.413.5815.75
100 day SMA66.7867.9269.05
150 day SMA86.7887.5488.28
200 day SMA96.0496.5897.12

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top