KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 11.22 and 11.57
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.48 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.83 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.49 (0.35%) | 11.65 | 11.30 - 11.65 | 0.2151 times | Wed 03 June 2026 | 11.45 (-0.09%) | 11.39 | 11.35 - 11.47 | 0.9044 times | Tue 02 June 2026 | 11.46 (0.7%) | 11.30 | 11.25 - 11.78 | 5.825 times | Mon 01 June 2026 | 11.38 (-1.64%) | 11.58 | 11.34 - 11.77 | 0.5554 times | Fri 29 May 2026 | 11.57 (-1.53%) | 11.80 | 11.54 - 11.82 | 0.2486 times | Wed 27 May 2026 | 11.75 (0.34%) | 11.74 | 11.65 - 11.78 | 0.1557 times | Tue 26 May 2026 | 11.71 (0.17%) | 11.69 | 11.68 - 11.75 | 0.3564 times | Mon 25 May 2026 | 11.69 (0.6%) | 11.78 | 11.65 - 11.78 | 0.2283 times | Fri 22 May 2026 | 11.62 (0%) | 11.62 | 11.57 - 11.78 | 0.2645 times | Thu 21 May 2026 | 11.62 (-1.11%) | 11.97 | 11.57 - 11.97 | 1.2467 times | Wed 20 May 2026 | 11.75 (1.21%) | 11.61 | 11.50 - 11.82 | 0.1268 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.11 and 11.64
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.49 (-0.69%) | 11.58 | 11.25 - 11.78 | 1.8522 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.2442 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.5787 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.9423 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.6042 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.7599 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.9431 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 1.4856 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 1.6215 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.9682 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 9.5724 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.11 and 11.64
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.49 (-0.69%) | 11.58 | 11.25 - 11.78 | 0.4488 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.5742 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.3292 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 4.8744 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2795 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1324 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.4916 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4641 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.9057 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1752 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.73 and 69.42
| Yearly Target 1 | -67.46 |
| Yearly Target 2 | -27.99 |
| Yearly Target 3 | 49.676666666667 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 166.82 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.49 (-90.84%) | 125.51 | 10.20 - 127.34 | 1.9252 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.814 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.2608 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.47 |
| 100 day DMA | 51.99 |
| 150 day DMA | 76.8 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.53 |
| 12 day EMA | 11.57 | 11.58 | 11.6 |
| 20 day EMA | 11.58 | 11.59 | 11.6 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.52 | 11.57 |
| 12 day SMA | 11.59 | 11.6 | 11.62 |
| 20 day SMA | 11.62 | 11.64 | 11.66 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.47 | 11.47 | 11.46 |
| 100 day SMA | 51.99 | 53.14 | 54.28 |
| 150 day SMA | 76.8 | 77.58 | 78.37 |
| 200 day SMA | 88.99 | 89.53 | 90.08 |


