KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 125.32 and 126.43
| Intraday Target 1 | 124.47 |
| Intraday Target 2 | 125.06 |
| Intraday Target 3 | 125.58333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 126.69 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.64 (0.22%) | 125.54 | 125.00 - 126.11 | 0.6048 times | Tue 06 January 2026 | 125.37 (-0.9%) | 127.14 | 125.08 - 127.14 | 2.4303 times | Mon 05 January 2026 | 126.51 (0.38%) | 125.40 | 125.34 - 126.63 | 1.0338 times | Fri 02 January 2026 | 126.03 (0.57%) | 125.20 | 125.12 - 126.40 | 2.0128 times | Thu 01 January 2026 | 125.31 (-0.15%) | 125.51 | 124.84 - 126.05 | 0.2074 times | Wed 31 December 2025 | 125.50 (0.45%) | 125.27 | 124.94 - 125.76 | 0.7481 times | Tue 30 December 2025 | 124.94 (-0.02%) | 124.97 | 124.46 - 124.97 | 0.2376 times | Mon 29 December 2025 | 124.97 (-0.43%) | 125.61 | 124.49 - 125.61 | 0.4461 times | Fri 26 December 2025 | 125.51 (-0.32%) | 125.68 | 124.98 - 125.74 | 1.9792 times | Wed 24 December 2025 | 125.91 (-0.06%) | 126.00 | 125.46 - 126.27 | 0.2999 times | Tue 23 December 2025 | 125.98 (-0.01%) | 125.78 | 125.13 - 126.00 | 0.4055 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 125.32 and 127.46
| Weekly Target 1 | 123.79 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 125.92666666667 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.64 (-0.31%) | 125.40 | 125.00 - 127.14 | 0.1361 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.1221 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.127 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 1.5945 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.6303 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.5368 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.5014 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.487 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.8357 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 1.029 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 2.3071 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 125.24 and 127.54
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 125.87333333333 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.64 (0.11%) | 125.51 | 124.84 - 127.14 | 0.07 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.6434 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.6156 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.5254 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.9767 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5759 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2174 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3218 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7218 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.332 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.3002 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are 125.24 and 127.54
| Yearly Target 1 | 123.57 |
| Yearly Target 2 | 124.61 |
| Yearly Target 3 | 125.87333333333 |
| Yearly Target 4 | 126.91 |
| Yearly Target 5 | 128.17 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.64 (0.11%) | 125.51 | 124.84 - 127.14 | 0.0149 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 2.2607 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.7244 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.66 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 125.64 |
| 20 day DMA | 125.25 |
| 35 day DMA | 126 |
| 50 day DMA | 126.3 |
| 100 day DMA | 126.1 |
| 150 day DMA | 123.85 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 125.71 | 125.88 |
| 12 day EMA | 125.58 | 125.57 | 125.61 |
| 20 day EMA | 125.65 | 125.65 | 125.68 |
| 35 day EMA | 125.99 | 126.01 | 126.05 |
| 50 day EMA | 126.47 | 126.5 | 126.55 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 125.74 | 125.66 |
| 12 day SMA | 125.64 | 125.59 | 125.49 |
| 20 day SMA | 125.25 | 125.19 | 125.17 |
| 35 day SMA | 126 | 126.04 | 126.1 |
| 50 day SMA | 126.3 | 126.38 | 126.43 |
| 100 day SMA | 126.1 | 126.05 | 126 |
| 150 day SMA | 123.85 | 123.78 | 123.72 |
| 200 day SMA | 121.35 | 121.25 | 121.15 |


