KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 10.49 and 11.19
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.75 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.89 (-1%) | 10.99 | 10.78 - 11.48 | 0.3411 times | Thu 12 March 2026 | 11.00 (-1.87%) | 11.41 | 10.98 - 11.41 | 4.5993 times | Wed 11 March 2026 | 11.21 (-1.92%) | 11.45 | 11.19 - 11.45 | 0.3551 times | Tue 10 March 2026 | 11.43 (0.53%) | 11.87 | 11.30 - 11.87 | 0.8849 times | Mon 09 March 2026 | 11.37 (-1.13%) | 11.66 | 11.06 - 12.50 | 0.4382 times | Fri 06 March 2026 | 11.50 (-0.86%) | 11.65 | 11.49 - 11.80 | 0.7664 times | Thu 05 March 2026 | 11.60 (1.13%) | 11.40 | 11.40 - 12.00 | 0.2047 times | Wed 04 March 2026 | 11.47 (-1.29%) | 11.10 | 10.20 - 11.52 | 0.6642 times | Mon 02 March 2026 | 11.62 (-2.27%) | 12.15 | 11.51 - 12.80 | 0.8916 times | Fri 27 February 2026 | 11.89 (-90.11%) | 12.15 | 11.81 - 12.38 | 0.8544 times | Thu 26 February 2026 | 120.26 (0.02%) | 120.83 | 119.50 - 120.83 | 0.0457 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 9.98 and 11.7
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 5.4431 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 2.078 times | Fri 27 February 2026 | 11.89 (-90.12%) | 122.80 | 11.81 - 123.00 | 0.8528 times | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 0.2383 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.1414 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 0.4808 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.1251 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.1569 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 0.223 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.2608 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.0758 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 9.25 and 11.85
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.89 (-8.41%) | 12.15 | 10.20 - 12.80 | 2.8273 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.644 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.3052 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.1522 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.1328 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.0695 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.0871 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.4038 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.1524 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.2256 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.5061 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -48.03 and 69.12
| Yearly Target 1 | -67.66 |
| Yearly Target 2 | -28.39 |
| Yearly Target 3 | 49.476666666667 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 166.62 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.89 (-91.32%) | 125.51 | 10.20 - 127.34 | 0.8329 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 1.6412 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.5259 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 14 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 55 points
Upper Bollinger band is at 176 and lower is at -43, while middle bands are at 12 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 29.54 |
| 20 day DMA | 66.15 |
| 35 day DMA | 89.11 |
| 50 day DMA | 99.39 |
| 100 day DMA | 113.01 |
| 150 day DMA | 117.01 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 14.09 | 15.63 |
| 12 day EMA | 31.87 | 35.68 | 40.16 |
| 20 day EMA | 51.62 | 55.91 | 60.63 |
| 35 day EMA | 73.52 | 77.21 | 81.11 |
| 50 day EMA | 92.76 | 96.1 | 99.57 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.3 | 11.42 |
| 12 day SMA | 29.54 | 38.6 | 47.7 |
| 20 day SMA | 66.15 | 71.75 | 77.33 |
| 35 day SMA | 89.11 | 92.23 | 95.33 |
| 50 day SMA | 99.39 | 101.69 | 103.97 |
| 100 day SMA | 113.01 | 114.19 | 115.36 |
| 150 day SMA | 117.01 | 117.74 | 118.47 |
| 200 day SMA | 117.5 | 118.03 | 118.56 |


