ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 120.44 and 122.97

Intraday Target 1119.74
Intraday Target 2121.13
Intraday Target 3122.26666666667
Intraday Target 4123.66
Intraday Target 5124.8

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 11 February 2026 122.53 (0.16%) 122.95 120.87 - 123.40 0.7634 times
Tue 10 February 2026 122.34 (0.51%) 121.80 121.72 - 122.83 0.2813 times
Mon 09 February 2026 121.72 (0.4%) 121.25 121.00 - 121.85 0.5002 times
Fri 06 February 2026 121.24 (0.96%) 120.69 119.29 - 121.29 3.2479 times
Thu 05 February 2026 120.09 (-1.18%) 120.71 119.51 - 120.71 0.1121 times
Wed 04 February 2026 121.53 (1.95%) 119.80 119.80 - 123.00 0.0942 times
Tue 03 February 2026 119.21 (1.85%) 120.70 118.40 - 120.90 0.4735 times
Mon 02 February 2026 117.05 (-1.43%) 116.25 114.99 - 117.20 1.6968 times
Sun 01 February 2026 118.75 (0.94%) 117.42 114.88 - 120.00 2.2082 times
Fri 30 January 2026 117.64 (0.71%) 116.18 115.69 - 119.19 0.6224 times
Thu 29 January 2026 116.81 (-0.71%) 117.99 115.50 - 117.99 0.611 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.7 and 124.23

Weekly Target 1119.74
Weekly Target 2121.13
Weekly Target 3122.26666666667
Weekly Target 4123.66
Weekly Target 5124.8

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 11 February 2026 122.53 (1.06%) 121.25 120.87 - 123.40 0.2711 times
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 1.3743 times
Fri 30 January 2026 117.64 (-1.07%) 119.50 115.50 - 119.50 0.3575 times
Fri 23 January 2026 118.91 (-2.64%) 122.08 118.08 - 124.92 0.4485 times
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.6374 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 0.7454 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.2168 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.2254 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 2.83 times
Fri 12 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 2.8937 times
Fri 05 December 2025 126.72 (-0.98%) 128.60 125.82 - 128.60 2.7277 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 118.71 and 127.23

Monthly Target 1111.75
Monthly Target 2117.14
Monthly Target 3120.27
Monthly Target 4125.66
Monthly Target 5128.79

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 11 February 2026 122.53 (4.16%) 117.42 114.88 - 123.40 0.2984 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.4209 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.589 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.5622 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.475 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.8783 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5569 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2102 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.3111 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.698 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.3211 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are 112.58 and 124.84

Yearly Target 1109.26
Yearly Target 2115.89
Yearly Target 3121.51666666667
Yearly Target 4128.15
Yearly Target 5133.78

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Wed 11 February 2026 122.53 (-2.37%) 125.51 114.88 - 127.14 0.1512 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 2.1575 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.6913 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 121.58
12 day DMA 119.71
20 day DMA 120
35 day DMA 122.19
50 day DMA 123.12
100 day DMA 124.97
150 day DMA 124.16
200 day DMA 122.48

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.66121.23120.67
12 day EMA120.79120.47120.13
20 day EMA120.94120.77120.6
35 day EMA121.86121.82121.79
50 day EMA123.36123.39123.43

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.58121.38120.76
12 day SMA119.71119.29119
20 day SMA120120.02120.09
35 day SMA122.19122.29122.37
50 day SMA123.12123.23123.34
100 day SMA124.97125.02125.06
150 day SMA124.16124.14124.13
200 day SMA122.48122.44122.41

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top