Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 124.9 and 125.63
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 124.75 |
| Intraday Target 3 | 125.05 |
| Intraday Target 4 | 125.48 |
| Intraday Target 5 | 125.78 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.18 (0.77%) | 124.62 | 124.62 - 125.35 | 0.0074 times | Thu 11 December 2025 | 124.22 (0.21%) | 123.79 | 123.68 - 124.62 | 0.0202 times | Wed 10 December 2025 | 123.96 (-0.43%) | 125.01 | 123.89 - 125.32 | 0.0988 times | Tue 09 December 2025 | 124.50 (-0.29%) | 124.24 | 123.26 - 125.00 | 4.9137 times | Mon 08 December 2025 | 124.86 (-1.47%) | 129.30 | 124.06 - 129.30 | 0.1075 times | Fri 05 December 2025 | 126.72 (0.32%) | 126.31 | 125.82 - 126.75 | 0.0259 times | Thu 04 December 2025 | 126.31 (-0.13%) | 126.59 | 126.10 - 126.73 | 0.0111 times | Wed 03 December 2025 | 126.47 (-0.66%) | 127.31 | 126.09 - 127.31 | 0.0736 times | Tue 02 December 2025 | 127.31 (-0.4%) | 127.82 | 127.21 - 127.82 | 4.5892 times | Mon 01 December 2025 | 127.82 (-0.12%) | 128.60 | 126.74 - 128.60 | 0.1526 times | Fri 28 November 2025 | 127.97 (0.51%) | 128.01 | 127.42 - 128.01 | 0.0451 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.2 and 127.24
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 125.91333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.3 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.2254 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.1972 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.1857 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.6664 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.8205 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 1.8396 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.1386 times | Fri 17 October 2025 | 128.81 (2.43%) | 125.70 | 124.87 - 129.50 | 0.3311 times | Fri 10 October 2025 | 125.75 (0.87%) | 125.29 | 122.00 - 126.04 | 1.2955 times | Fri 03 October 2025 | 124.67 (0.45%) | 124.73 | 123.32 - 125.00 | 3.2404 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.2 and 127.24
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 125.91333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.18 (-2.18%) | 128.60 | 123.26 - 129.30 | 1.0936 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.6758 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.5822 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 3.0875 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5973 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2255 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3337 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7487 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3444 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.3114 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1629 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are 113.82 and 143.36
| Yearly Target 1 | 90.34 |
| Yearly Target 2 | 107.76 |
| Yearly Target 3 | 119.88 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 149.42 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.18 (8.67%) | 115.20 | 102.46 - 132.00 | 1.4934 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.5066 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 126.05 |
| 20 day DMA | 126.65 |
| 35 day DMA | 126.89 |
| 50 day DMA | 126.75 |
| 100 day DMA | 125.18 |
| 150 day DMA | 122.91 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 124.79 | 125.07 |
| 12 day EMA | 125.65 | 125.74 | 126.02 |
| 20 day EMA | 126.08 | 126.18 | 126.39 |
| 35 day EMA | 126.36 | 126.43 | 126.56 |
| 50 day EMA | 126.37 | 126.42 | 126.51 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 124.85 | 125.27 |
| 12 day SMA | 126.05 | 126.26 | 126.52 |
| 20 day SMA | 126.65 | 126.72 | 126.84 |
| 35 day SMA | 126.89 | 126.99 | 127.14 |
| 50 day SMA | 126.75 | 126.71 | 126.71 |
| 100 day SMA | 125.18 | 125.12 | 125.08 |
| 150 day SMA | 122.91 | 122.83 | 122.76 |
| 200 day SMA | 119.69 | 119.61 | 119.53 |
Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
