KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 11.62 and 11.75
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.713333333333 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.84 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.71 (0.77%) | 11.78 | 11.65 - 11.78 | 0.5096 times | Fri 22 May 2026 | 11.62 (0%) | 11.62 | 11.57 - 11.78 | 0.5905 times | Thu 21 May 2026 | 11.62 (-1.11%) | 11.97 | 11.57 - 11.97 | 2.783 times | Wed 20 May 2026 | 11.75 (1.21%) | 11.61 | 11.50 - 11.82 | 0.283 times | Tue 19 May 2026 | 11.61 (0.35%) | 11.55 | 11.55 - 11.67 | 0.2406 times | Mon 18 May 2026 | 11.57 (-0.94%) | 11.90 | 11.38 - 11.90 | 1.334 times | Fri 15 May 2026 | 11.68 (0%) | 11.73 | 11.63 - 11.76 | 0.6819 times | Thu 14 May 2026 | 11.68 (1.48%) | 11.71 | 11.50 - 12.00 | 0.7989 times | Wed 13 May 2026 | 11.51 (0.44%) | 11.50 | 11.40 - 11.95 | 0.455 times | Tue 12 May 2026 | 11.46 (-2.13%) | 11.73 | 11.44 - 11.73 | 2.3235 times | Mon 11 May 2026 | 11.71 (-1.68%) | 12.10 | 11.69 - 12.67 | 4.2578 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.62 and 11.75
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.71 (0.77%) | 11.78 | 11.65 - 11.78 | 0.0322 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.3301 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.5374 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.3446 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.4334 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.5379 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 0.8474 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.9249 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.5522 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 5.4599 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.9587 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.9 and 12.19
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.71 (-0.17%) | 12.02 | 11.38 - 12.67 | 0.5461 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.3731 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.0351 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2887 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1368 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5165 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.5078 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4794 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.9356 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.181 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0683 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.62 and 69.53
| Yearly Target 1 | -67.39 |
| Yearly Target 2 | -27.84 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 89.3 |
| Yearly Target 5 | 166.89 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.71 (-90.67%) | 125.51 | 10.20 - 127.34 | 1.8787 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.8492 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.2721 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.41 |
| 100 day DMA | 59.97 |
| 150 day DMA | 82.24 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.64 | 11.65 |
| 12 day EMA | 11.66 | 11.65 | 11.66 |
| 20 day EMA | 11.65 | 11.64 | 11.64 |
| 35 day EMA | 11.55 | 11.54 | 11.54 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.63 | 11.65 |
| 12 day SMA | 11.65 | 11.67 | 11.69 |
| 20 day SMA | 11.7 | 11.69 | 11.7 |
| 35 day SMA | 11.6 | 11.57 | 11.54 |
| 50 day SMA | 11.41 | 11.41 | 11.4 |
| 100 day SMA | 59.97 | 61.11 | 62.25 |
| 150 day SMA | 82.24 | 83 | 83.76 |
| 200 day SMA | 92.79 | 93.33 | 93.87 |


