KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 120.44 and 122.97
| Intraday Target 1 | 119.74 |
| Intraday Target 2 | 121.13 |
| Intraday Target 3 | 122.26666666667 |
| Intraday Target 4 | 123.66 |
| Intraday Target 5 | 124.8 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.53 (0.16%) | 122.95 | 120.87 - 123.40 | 0.7634 times | Tue 10 February 2026 | 122.34 (0.51%) | 121.80 | 121.72 - 122.83 | 0.2813 times | Mon 09 February 2026 | 121.72 (0.4%) | 121.25 | 121.00 - 121.85 | 0.5002 times | Fri 06 February 2026 | 121.24 (0.96%) | 120.69 | 119.29 - 121.29 | 3.2479 times | Thu 05 February 2026 | 120.09 (-1.18%) | 120.71 | 119.51 - 120.71 | 0.1121 times | Wed 04 February 2026 | 121.53 (1.95%) | 119.80 | 119.80 - 123.00 | 0.0942 times | Tue 03 February 2026 | 119.21 (1.85%) | 120.70 | 118.40 - 120.90 | 0.4735 times | Mon 02 February 2026 | 117.05 (-1.43%) | 116.25 | 114.99 - 117.20 | 1.6968 times | Sun 01 February 2026 | 118.75 (0.94%) | 117.42 | 114.88 - 120.00 | 2.2082 times | Fri 30 January 2026 | 117.64 (0.71%) | 116.18 | 115.69 - 119.19 | 0.6224 times | Thu 29 January 2026 | 116.81 (-0.71%) | 117.99 | 115.50 - 117.99 | 0.611 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.7 and 124.23
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 123.66 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.53 (1.06%) | 121.25 | 120.87 - 123.40 | 0.2711 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 1.3743 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.3575 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.4485 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 0.6374 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.7454 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.2168 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.2254 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 2.83 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 2.8937 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 2.7277 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 118.71 and 127.23
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 120.27 |
| Monthly Target 4 | 125.66 |
| Monthly Target 5 | 128.79 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.53 (4.16%) | 117.42 | 114.88 - 123.40 | 0.2984 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.4209 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.589 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5622 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.475 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.8783 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5569 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2102 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3111 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.698 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3211 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are 112.58 and 124.84
| Yearly Target 1 | 109.26 |
| Yearly Target 2 | 115.89 |
| Yearly Target 3 | 121.51666666667 |
| Yearly Target 4 | 128.15 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.53 (-2.37%) | 125.51 | 114.88 - 127.14 | 0.1512 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 2.1575 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.6913 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakcons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 119.71 |
| 20 day DMA | 120 |
| 35 day DMA | 122.19 |
| 50 day DMA | 123.12 |
| 100 day DMA | 124.97 |
| 150 day DMA | 124.16 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.66 | 121.23 | 120.67 |
| 12 day EMA | 120.79 | 120.47 | 120.13 |
| 20 day EMA | 120.94 | 120.77 | 120.6 |
| 35 day EMA | 121.86 | 121.82 | 121.79 |
| 50 day EMA | 123.36 | 123.39 | 123.43 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 121.38 | 120.76 |
| 12 day SMA | 119.71 | 119.29 | 119 |
| 20 day SMA | 120 | 120.02 | 120.09 |
| 35 day SMA | 122.19 | 122.29 | 122.37 |
| 50 day SMA | 123.12 | 123.23 | 123.34 |
| 100 day SMA | 124.97 | 125.02 | 125.06 |
| 150 day SMA | 124.16 | 124.14 | 124.13 |
| 200 day SMA | 122.48 | 122.44 | 122.41 |


