ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.62 and 11.75

Intraday Target 111.58
Intraday Target 211.65
Intraday Target 311.713333333333
Intraday Target 411.78
Intraday Target 511.84

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 25 May 2026 11.71 (0.77%) 11.78 11.65 - 11.78 0.5096 times
Fri 22 May 2026 11.62 (0%) 11.62 11.57 - 11.78 0.5905 times
Thu 21 May 2026 11.62 (-1.11%) 11.97 11.57 - 11.97 2.783 times
Wed 20 May 2026 11.75 (1.21%) 11.61 11.50 - 11.82 0.283 times
Tue 19 May 2026 11.61 (0.35%) 11.55 11.55 - 11.67 0.2406 times
Mon 18 May 2026 11.57 (-0.94%) 11.90 11.38 - 11.90 1.334 times
Fri 15 May 2026 11.68 (0%) 11.73 11.63 - 11.76 0.6819 times
Thu 14 May 2026 11.68 (1.48%) 11.71 11.50 - 12.00 0.7989 times
Wed 13 May 2026 11.51 (0.44%) 11.50 11.40 - 11.95 0.455 times
Tue 12 May 2026 11.46 (-2.13%) 11.73 11.44 - 11.73 2.3235 times
Mon 11 May 2026 11.71 (-1.68%) 12.10 11.69 - 12.67 4.2578 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.62 and 11.75

Weekly Target 111.58
Weekly Target 211.65
Weekly Target 311.713333333333
Weekly Target 411.78
Weekly Target 511.84

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 25 May 2026 11.71 (0.77%) 11.78 11.65 - 11.78 0.0322 times
Fri 22 May 2026 11.62 (-0.51%) 11.90 11.38 - 11.97 0.3301 times
Fri 15 May 2026 11.68 (-1.93%) 12.10 11.40 - 12.67 0.5374 times
Fri 08 May 2026 11.91 (1.53%) 12.02 11.65 - 12.02 0.3446 times
Thu 30 April 2026 11.73 (0.77%) 11.85 11.57 - 11.98 0.4334 times
Fri 24 April 2026 11.64 (-0.68%) 12.01 11.53 - 12.29 0.5379 times
Fri 17 April 2026 11.72 (2.18%) 11.24 11.22 - 11.82 0.8474 times
Fri 10 April 2026 11.47 (6.11%) 11.08 10.75 - 11.60 0.9249 times
Thu 02 April 2026 10.81 (-0.46%) 10.86 10.50 - 11.34 0.5522 times
Fri 27 March 2026 10.86 (-1%) 11.02 10.57 - 11.53 5.4599 times
Fri 20 March 2026 10.97 (0.73%) 11.10 10.75 - 12.05 2.9587 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.9 and 12.19

Monthly Target 110.63
Monthly Target 211.17
Monthly Target 311.92
Monthly Target 412.46
Monthly Target 513.21

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 25 May 2026 11.71 (-0.17%) 12.02 11.38 - 12.67 0.5461 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 1.3731 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 5.0351 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.2887 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.1368 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.5165 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 0.5078 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 0.4794 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 0.9356 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.181 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.0683 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.62 and 69.53

Yearly Target 1-67.39
Yearly Target 2-27.84
Yearly Target 349.75
Yearly Target 489.3
Yearly Target 5166.89

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 25 May 2026 11.71 (-90.67%) 125.51 10.20 - 127.34 1.8787 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.8492 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.2721 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.65
20 day DMA 11.7
35 day DMA 11.6
50 day DMA 11.41
100 day DMA 59.97
150 day DMA 82.24
200 day DMA 92.79

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6411.65
12 day EMA11.6611.6511.66
20 day EMA11.6511.6411.64
35 day EMA11.5511.5411.54
50 day EMA11.4511.4411.43

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.6311.65
12 day SMA11.6511.6711.69
20 day SMA11.711.6911.7
35 day SMA11.611.5711.54
50 day SMA11.4111.4111.4
100 day SMA59.9761.1162.25
150 day SMA82.248383.76
200 day SMA92.7993.3393.87

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top