KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 122.03 and 123.14
| Intraday Target 1 | 121.19 |
| Intraday Target 2 | 121.76 |
| Intraday Target 3 | 122.29666666667 |
| Intraday Target 4 | 122.87 |
| Intraday Target 5 | 123.41 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.34 (0.51%) | 121.80 | 121.72 - 122.83 | 0.2856 times | Mon 09 February 2026 | 121.72 (0.4%) | 121.25 | 121.00 - 121.85 | 0.5079 times | Fri 06 February 2026 | 121.24 (0.96%) | 120.69 | 119.29 - 121.29 | 3.2982 times | Thu 05 February 2026 | 120.09 (-1.18%) | 120.71 | 119.51 - 120.71 | 0.1138 times | Wed 04 February 2026 | 121.53 (1.95%) | 119.80 | 119.80 - 123.00 | 0.0957 times | Tue 03 February 2026 | 119.21 (1.85%) | 120.70 | 118.40 - 120.90 | 0.4808 times | Mon 02 February 2026 | 117.05 (-1.43%) | 116.25 | 114.99 - 117.20 | 1.723 times | Sun 01 February 2026 | 118.75 (0.94%) | 117.42 | 114.88 - 120.00 | 2.2424 times | Fri 30 January 2026 | 117.64 (0.71%) | 116.18 | 115.69 - 119.19 | 0.632 times | Thu 29 January 2026 | 116.81 (-0.71%) | 117.99 | 115.50 - 117.99 | 0.6205 times | Wed 28 January 2026 | 117.64 (0.2%) | 117.41 | 116.25 - 118.00 | 0.2479 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.67 and 123.5
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 122.05666666667 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 123.89 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.34 (0.91%) | 121.25 | 121.00 - 122.83 | 0.139 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 1.393 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.3624 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.4546 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 0.646 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.7555 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.2197 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.2285 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 2.8684 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 2.933 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 2.7647 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 118.61 and 126.73
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 120.07333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 128.19 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.34 (4%) | 117.42 | 114.88 - 123.00 | 0.2748 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.4219 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.5929 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.566 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4786 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.8853 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5582 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2108 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3119 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.6997 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3218 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are 112.48 and 124.74
| Yearly Target 1 | 109.19 |
| Yearly Target 2 | 115.77 |
| Yearly Target 3 | 121.45333333333 |
| Yearly Target 4 | 128.03 |
| Yearly Target 5 | 133.71 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.34 (-2.52%) | 125.51 | 114.88 - 127.14 | 0.1463 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 2.1612 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.6925 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 119.29 |
| 20 day DMA | 120.02 |
| 35 day DMA | 122.29 |
| 50 day DMA | 123.23 |
| 100 day DMA | 125.02 |
| 150 day DMA | 124.14 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 120.67 | 120.15 |
| 12 day EMA | 120.47 | 120.13 | 119.84 |
| 20 day EMA | 120.77 | 120.61 | 120.49 |
| 35 day EMA | 121.8 | 121.77 | 121.77 |
| 50 day EMA | 123.41 | 123.45 | 123.52 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 120.76 | 119.82 |
| 12 day SMA | 119.29 | 119 | 118.86 |
| 20 day SMA | 120.02 | 120.09 | 120.18 |
| 35 day SMA | 122.29 | 122.37 | 122.44 |
| 50 day SMA | 123.23 | 123.34 | 123.45 |
| 100 day SMA | 125.02 | 125.06 | 125.11 |
| 150 day SMA | 124.14 | 124.13 | 124.13 |
| 200 day SMA | 122.44 | 122.41 | 122.39 |


