ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 10.96 and 11.22

Intraday Target 110.91
Intraday Target 211
Intraday Target 311.17
Intraday Target 411.26
Intraday Target 511.43

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 08 October 2026 11.09 (-1.77%) 11.34 11.08 - 11.34 0.3889 times
Wed 07 October 2026 11.29 (-0.96%) 11.33 11.28 - 11.37 2.4971 times
Tue 06 October 2026 11.40 (1.06%) 11.32 11.28 - 11.45 0.0837 times
Mon 05 October 2026 11.28 (-0.62%) 11.40 11.18 - 11.40 1.5478 times
Thu 01 October 2026 11.35 (-0.96%) 11.42 11.12 - 11.63 2.1952 times
Wed 30 September 2026 11.46 (-2.22%) 11.53 11.40 - 11.55 1.6908 times
Tue 29 September 2026 11.72 (0.09%) 11.62 11.45 - 11.89 0.2945 times
Mon 28 September 2026 11.71 (-0.34%) 11.75 11.60 - 11.99 0.3641 times
Fri 25 September 2026 11.75 (0.17%) 11.73 11.68 - 11.79 0.6107 times
Thu 24 September 2026 11.73 (-1.1%) 11.71 11.62 - 11.98 0.3273 times
Wed 23 September 2026 11.86 (0.08%) 11.85 11.85 - 11.93 0.2419 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.9 and 11.27

Weekly Target 110.84
Weekly Target 210.96
Weekly Target 311.206666666667
Weekly Target 411.33
Weekly Target 511.58

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 08 October 2026 11.09 (-2.29%) 11.40 11.08 - 11.45 0.6156 times
Thu 01 October 2026 11.35 (-3.4%) 11.75 11.12 - 11.99 0.6193 times
Fri 25 September 2026 11.75 (-1.09%) 11.93 11.62 - 11.98 1.4096 times
Fri 18 September 2026 11.88 (0.34%) 11.84 11.44 - 12.05 0.189 times
Fri 11 September 2026 11.84 (-1.17%) 12.20 11.74 - 12.20 3.1768 times
Fri 04 September 2026 11.98 (-2.44%) 12.28 11.88 - 12.35 0.2886 times
Fri 28 August 2026 12.28 (-0.81%) 12.63 12.21 - 12.63 0.2743 times
Fri 21 August 2026 12.38 (-1.35%) 12.61 12.32 - 12.61 2.4126 times
Fri 14 August 2026 12.55 (-1.03%) 12.68 12.36 - 12.93 0.3424 times
Fri 07 August 2026 12.68 (1.68%) 12.65 12.29 - 12.86 0.6718 times
Fri 31 July 2026 12.47 (3.23%) 12.19 12.14 - 12.64 1.9827 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.81 and 11.36

Monthly Target 110.72
Monthly Target 210.9
Monthly Target 311.266666666667
Monthly Target 411.45
Monthly Target 511.82

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 08 October 2026 11.09 (-3.23%) 11.42 11.08 - 11.63 0.1766 times
Wed 30 September 2026 11.46 (-6.37%) 12.19 11.40 - 12.30 1.0263 times
Mon 31 August 2026 12.24 (-1.84%) 12.65 12.19 - 12.93 0.7282 times
Fri 31 July 2026 12.47 (5.68%) 11.91 11.75 - 12.64 2.0166 times
Tue 30 June 2026 11.80 (1.99%) 11.58 11.25 - 12.10 0.8977 times
Fri 29 May 2026 11.57 (-1.36%) 12.02 11.38 - 12.67 0.4116 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 0.953 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 3.4947 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.2004 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.0949 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.3585 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.93 and 69.22

Yearly Target 1-67.6
Yearly Target 2-28.25
Yearly Target 349.543333333333
Yearly Target 488.89
Yearly Target 5166.68

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 08 October 2026 11.09 (-91.16%) 125.51 10.20 - 127.34 2.2976 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.532 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.1704 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.

KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.54
20 day DMA 11.65
35 day DMA 11.89
50 day DMA 12.08
100 day DMA 11.95
150 day DMA 11.77
200 day DMA 39.37

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.3911.44
12 day EMA11.4811.5511.6
20 day EMA11.6311.6911.73
35 day EMA11.8211.8611.89
50 day EMA1212.0412.07

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.3611.44
12 day SMA11.5411.6111.66
20 day SMA11.6511.6911.73
35 day SMA11.8911.9311.96
50 day SMA12.0812.112.12
100 day SMA11.9511.9511.96
150 day SMA11.7712.4913.22
200 day SMA39.3739.9340.5

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top