KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 10.96 and 11.22
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.43 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.09 (-1.77%) | 11.34 | 11.08 - 11.34 | 0.3889 times | Wed 07 October 2026 | 11.29 (-0.96%) | 11.33 | 11.28 - 11.37 | 2.4971 times | Tue 06 October 2026 | 11.40 (1.06%) | 11.32 | 11.28 - 11.45 | 0.0837 times | Mon 05 October 2026 | 11.28 (-0.62%) | 11.40 | 11.18 - 11.40 | 1.5478 times | Thu 01 October 2026 | 11.35 (-0.96%) | 11.42 | 11.12 - 11.63 | 2.1952 times | Wed 30 September 2026 | 11.46 (-2.22%) | 11.53 | 11.40 - 11.55 | 1.6908 times | Tue 29 September 2026 | 11.72 (0.09%) | 11.62 | 11.45 - 11.89 | 0.2945 times | Mon 28 September 2026 | 11.71 (-0.34%) | 11.75 | 11.60 - 11.99 | 0.3641 times | Fri 25 September 2026 | 11.75 (0.17%) | 11.73 | 11.68 - 11.79 | 0.6107 times | Thu 24 September 2026 | 11.73 (-1.1%) | 11.71 | 11.62 - 11.98 | 0.3273 times | Wed 23 September 2026 | 11.86 (0.08%) | 11.85 | 11.85 - 11.93 | 0.2419 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.9 and 11.27
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.09 (-2.29%) | 11.40 | 11.08 - 11.45 | 0.6156 times | Thu 01 October 2026 | 11.35 (-3.4%) | 11.75 | 11.12 - 11.99 | 0.6193 times | Fri 25 September 2026 | 11.75 (-1.09%) | 11.93 | 11.62 - 11.98 | 1.4096 times | Fri 18 September 2026 | 11.88 (0.34%) | 11.84 | 11.44 - 12.05 | 0.189 times | Fri 11 September 2026 | 11.84 (-1.17%) | 12.20 | 11.74 - 12.20 | 3.1768 times | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.2886 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.2743 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 2.4126 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.3424 times | Fri 07 August 2026 | 12.68 (1.68%) | 12.65 | 12.29 - 12.86 | 0.6718 times | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.9827 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.81 and 11.36
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.09 (-3.23%) | 11.42 | 11.08 - 11.63 | 0.1766 times | Wed 30 September 2026 | 11.46 (-6.37%) | 12.19 | 11.40 - 12.30 | 1.0263 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.7282 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.0166 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.8977 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4116 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 0.953 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.4947 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2004 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.0949 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3585 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.93 and 69.22
| Yearly Target 1 | -67.6 |
| Yearly Target 2 | -28.25 |
| Yearly Target 3 | 49.543333333333 |
| Yearly Target 4 | 88.89 |
| Yearly Target 5 | 166.68 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.09 (-91.16%) | 125.51 | 10.20 - 127.34 | 2.2976 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.532 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.1704 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.77 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.39 | 11.44 |
| 12 day EMA | 11.48 | 11.55 | 11.6 |
| 20 day EMA | 11.63 | 11.69 | 11.73 |
| 35 day EMA | 11.82 | 11.86 | 11.89 |
| 50 day EMA | 12 | 12.04 | 12.07 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.36 | 11.44 |
| 12 day SMA | 11.54 | 11.61 | 11.66 |
| 20 day SMA | 11.65 | 11.69 | 11.73 |
| 35 day SMA | 11.89 | 11.93 | 11.96 |
| 50 day SMA | 12.08 | 12.1 | 12.12 |
| 100 day SMA | 11.95 | 11.95 | 11.96 |
| 150 day SMA | 11.77 | 12.49 | 13.22 |
| 200 day SMA | 39.37 | 39.93 | 40.5 |


