ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong intraday Stock price targets for KotakmamcKotakcons are 11.87 and 11.99

Intraday Target 111.77
Intraday Target 211.84
Intraday Target 311.89
Intraday Target 411.96
Intraday Target 512.01

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (0.85%) 11.90 11.82 - 11.94 1.7837 times
Wed 17 June 2026 11.81 (0.25%) 11.80 11.78 - 11.87 0.729 times
Tue 16 June 2026 11.78 (0.26%) 11.76 11.70 - 11.90 1.0816 times
Mon 15 June 2026 11.75 (2.09%) 11.71 11.65 - 11.78 1.7451 times
Fri 12 June 2026 11.51 (1.41%) 11.42 11.40 - 11.57 0.5811 times
Thu 11 June 2026 11.35 (-0.53%) 11.69 11.28 - 11.69 0.3509 times
Wed 10 June 2026 11.41 (-0.26%) 11.44 11.37 - 11.53 0.2861 times
Tue 09 June 2026 11.44 (1.33%) 11.43 11.35 - 11.45 0.2067 times
Mon 08 June 2026 11.29 (-1.83%) 11.50 11.29 - 11.50 2.2148 times
Fri 05 June 2026 11.50 (0.09%) 11.46 11.42 - 11.70 1.0209 times
Thu 04 June 2026 11.49 (0.35%) 11.65 11.30 - 11.65 0.3027 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.78 and 12.07

Weekly Target 111.54
Weekly Target 211.73
Weekly Target 311.833333333333
Weekly Target 412.02
Weekly Target 512.12

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (3.48%) 11.71 11.65 - 11.94 1.0222 times
Fri 12 June 2026 11.51 (0.09%) 11.50 11.28 - 11.69 0.6968 times
Fri 05 June 2026 11.50 (-0.61%) 11.58 11.25 - 11.78 2.2164 times
Fri 29 May 2026 11.57 (-0.43%) 11.78 11.54 - 11.82 0.2665 times
Fri 22 May 2026 11.62 (-0.51%) 11.90 11.38 - 11.97 0.6315 times
Fri 15 May 2026 11.68 (-1.93%) 12.10 11.40 - 12.67 1.0281 times
Fri 08 May 2026 11.91 (1.53%) 12.02 11.65 - 12.02 0.6593 times
Thu 30 April 2026 11.73 (0.77%) 11.85 11.57 - 11.98 0.8292 times
Fri 24 April 2026 11.64 (-0.68%) 12.01 11.53 - 12.29 1.029 times
Fri 17 April 2026 11.72 (2.18%) 11.24 11.22 - 11.82 1.621 times
Fri 10 April 2026 11.47 (6.11%) 11.08 10.75 - 11.60 1.7693 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.58 and 12.27

Monthly Target 111.01
Monthly Target 211.46
Monthly Target 311.7
Monthly Target 412.15
Monthly Target 512.39

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (2.94%) 11.58 11.25 - 11.94 0.8383 times
Fri 29 May 2026 11.57 (-1.36%) 12.02 11.38 - 12.67 0.5507 times
Thu 30 April 2026 11.73 (10.56%) 10.87 10.54 - 12.29 1.275 times
Mon 30 March 2026 10.61 (-10.77%) 12.15 10.20 - 12.80 4.6756 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.2681 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.127 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 0.4796 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 0.4715 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 0.4452 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 0.8688 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.1681 times

 monthly chart KotakmamcKotakcons

Yearly price and charts KotakmamcKotakcons

Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.52 and 69.63

Yearly Target 1-67.32
Yearly Target 2-27.71
Yearly Target 349.816666666667
Yearly Target 489.43
Yearly Target 5166.96

Yearly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (-90.51%) 125.51 10.20 - 127.34 1.9623 times
Wed 31 December 2025 125.50 (8.95%) 115.20 102.46 - 132.00 0.7859 times
Tue 31 December 2024 115.19 (0%) 99.45 98.21 - 155.70 0.2518 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.56
20 day DMA 11.57
35 day DMA 11.63
50 day DMA 11.62
100 day DMA 40.81
150 day DMA 69.07
200 day DMA 83.41

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.6811.62
12 day EMA11.6511.611.56
20 day EMA11.611.5711.54
35 day EMA11.5711.5511.53
50 day EMA11.5611.5511.54

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.6411.56
12 day SMA11.5611.5211.48
20 day SMA11.5711.5711.56
35 day SMA11.6311.6211.62
50 day SMA11.6211.5911.57
100 day SMA40.8141.8943
150 day SMA69.0769.8270.59
200 day SMA83.4183.9884.55

Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top