KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 11.33 and 11.49
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.52 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.38 (0.89%) | 11.31 | 11.27 - 11.43 | 2.9961 times | Wed 28 October 2026 | 11.28 (0.09%) | 11.27 | 11.15 - 11.47 | 0.6705 times | Tue 27 October 2026 | 11.27 (1.17%) | 11.19 | 11.15 - 11.28 | 0.0607 times | Mon 26 October 2026 | 11.14 (1.55%) | 11.02 | 10.92 - 11.14 | 0.0841 times | Fri 23 October 2026 | 10.97 (-0.72%) | 11.13 | 10.91 - 11.25 | 0.6849 times | Thu 22 October 2026 | 11.05 (-0.72%) | 11.09 | 11.02 - 11.18 | 0.5207 times | Wed 21 October 2026 | 11.13 (-1.59%) | 11.31 | 11.07 - 11.38 | 0.5445 times | Mon 19 October 2026 | 11.31 (-1.99%) | 11.59 | 11.26 - 11.59 | 0.6431 times | Fri 16 October 2026 | 11.54 (1.85%) | 11.33 | 11.28 - 11.54 | 0.3632 times | Thu 15 October 2026 | 11.33 (0.8%) | 11.32 | 11.32 - 11.41 | 3.4322 times | Wed 14 October 2026 | 11.24 (0%) | 11.28 | 11.24 - 11.31 | 0.2808 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.15 and 11.7
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.38 (3.74%) | 11.02 | 10.92 - 11.47 | 0.7449 times | Fri 23 October 2026 | 10.97 (-4.94%) | 11.59 | 10.91 - 11.59 | 0.4677 times | Fri 16 October 2026 | 11.54 (2.49%) | 11.26 | 11.14 - 11.54 | 1.0722 times | Fri 09 October 2026 | 11.26 (-0.79%) | 11.40 | 11.08 - 11.45 | 0.7426 times | Thu 01 October 2026 | 11.35 (-3.4%) | 11.75 | 11.12 - 11.99 | 0.7248 times | Fri 25 September 2026 | 11.75 (-1.09%) | 11.93 | 11.62 - 11.98 | 1.6498 times | Fri 18 September 2026 | 11.88 (0.34%) | 11.84 | 11.44 - 12.05 | 0.2212 times | Fri 11 September 2026 | 11.84 (-1.17%) | 12.20 | 11.74 - 12.20 | 3.7181 times | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.3378 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.3211 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 2.8237 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.79 and 11.51
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.38 (-0.7%) | 11.42 | 10.91 - 11.63 | 0.5368 times | Wed 30 September 2026 | 11.46 (-6.37%) | 12.19 | 11.40 - 12.30 | 0.9886 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.7015 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 1.9427 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.8648 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.3965 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 0.9181 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.3665 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.193 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.0915 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3453 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.78 and 69.36
| Yearly Target 1 | -67.5 |
| Yearly Target 2 | -28.06 |
| Yearly Target 3 | 49.64 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.38 (-90.93%) | 125.51 | 10.20 - 127.34 | 2.3175 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.5169 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.1656 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS looks bullish. It has broken an important Moving average of 11.33 with high volumes
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.76 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.21 | 11.18 |
| 12 day EMA | 11.27 | 11.25 | 11.24 |
| 20 day EMA | 11.33 | 11.32 | 11.32 |
| 35 day EMA | 11.51 | 11.52 | 11.53 |
| 50 day EMA | 11.74 | 11.75 | 11.77 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.14 | 11.11 |
| 12 day SMA | 11.24 | 11.22 | 11.22 |
| 20 day SMA | 11.26 | 11.28 | 11.3 |
| 35 day SMA | 11.49 | 11.51 | 11.53 |
| 50 day SMA | 11.72 | 11.74 | 11.77 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 31.37 | 31.94 | 32.52 |


