Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONS
- Forcast & Targets CONS
- CONS Experts view
- Tomorrow's Movement CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong intraday Stock price targets for KotakmamcKotakcons are 12.29 and 12.4
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.373333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.48 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.37 (0%) | 12.43 | 12.32 - 12.43 | 0.1456 times | Tue 18 August 2026 | 12.37 (-1.12%) | 12.45 | 12.32 - 12.47 | 7.7652 times | Mon 17 August 2026 | 12.51 (-0.32%) | 12.61 | 12.45 - 12.61 | 0.2977 times | Fri 14 August 2026 | 12.55 (0.4%) | 12.50 | 12.46 - 12.60 | 0.2478 times | Thu 13 August 2026 | 12.50 (0.4%) | 12.57 | 12.43 - 12.57 | 0.1176 times | Wed 12 August 2026 | 12.45 (-0.8%) | 12.56 | 12.39 - 12.56 | 0.3814 times | Tue 11 August 2026 | 12.55 (-0.32%) | 12.53 | 12.51 - 12.70 | 0.198 times | Mon 10 August 2026 | 12.59 (-0.71%) | 12.68 | 12.36 - 12.93 | 0.2634 times | Fri 07 August 2026 | 12.68 (1.04%) | 12.86 | 12.53 - 12.86 | 0.2873 times | Thu 06 August 2026 | 12.55 (0.32%) | 12.57 | 12.40 - 12.59 | 0.296 times | Wed 05 August 2026 | 12.51 (-0.16%) | 12.60 | 12.32 - 12.60 | 0.4868 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 12.2 and 12.49
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.37 (-1.43%) | 12.61 | 12.32 - 12.61 | 1.4513 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.2136 times | Fri 07 August 2026 | 12.68 (1.68%) | 12.65 | 12.29 - 12.86 | 0.4191 times | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.2368 times | Fri 24 July 2026 | 12.08 (0.25%) | 12.29 | 11.98 - 12.29 | 0.9581 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 1.6517 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.3467 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.4802 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2314 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.011 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.3584 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 12.01 and 12.65
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.37 (-0.8%) | 12.65 | 12.29 - 12.93 | 0.6845 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.1396 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.9525 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4367 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.0111 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.7079 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2126 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1007 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3804 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.3739 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3531 times |
Yearly price and charts KotakmamcKotakcons
Strong yearly Stock price targets for KotakmamcKotakcons CONS are -47.29 and 69.86
| Yearly Target 1 | -67.17 |
| Yearly Target 2 | -27.4 |
| Yearly Target 3 | 49.97 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 167.11 |
Yearly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.37 (-90.14%) | 125.51 | 10.20 - 127.34 | 2.2209 times | Wed 31 December 2025 | 125.50 (8.95%) | 115.20 | 102.46 - 132.00 | 0.5901 times | Tue 31 December 2024 | 115.19 (0%) | 99.45 | 98.21 - 155.70 | 0.1891 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term but the buy signal is initial and weak.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.81 |
| 150 day DMA | 36.42 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.47 | 12.52 |
| 12 day EMA | 12.45 | 12.46 | 12.48 |
| 20 day EMA | 12.4 | 12.4 | 12.4 |
| 35 day EMA | 12.28 | 12.27 | 12.26 |
| 50 day EMA | 12.09 | 12.08 | 12.07 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.48 | 12.51 |
| 12 day SMA | 12.51 | 12.52 | 12.53 |
| 20 day SMA | 12.43 | 12.42 | 12.41 |
| 35 day SMA | 12.27 | 12.26 | 12.24 |
| 50 day SMA | 12.12 | 12.1 | 12.08 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 36.42 | 37.17 | 37.92 |
| 200 day SMA | 58.87 | 59.45 | 60.04 |
Videos related to: KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
