NSE Kotakmamc - Kotakcons CONS MA indicator, Kotakmamc - Kotakcons CONS indicators MA technical analysis, Kotakmamc - Kotakcons CONS indicators MA free charts, Kotakmamc - Kotakcons CONS indicators MA historical values NSE

Stock CONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 10.84
Daily Resistance: 12.16
5 Day DMA Moving Average is 55.09
20 Day DMA Moving Average is 104.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.29%	11.10	11.47	11.52	10.20	11.16 times
Mon 02 Mar 2026	-2.27%	12.15	11.62	12.80	11.51	14.98 times
Fri 27 Feb 2026	-90.11%	12.15	11.89	12.38	11.81	14.36 times
Thu 26 Feb 2026	0.02%	120.83	120.26	120.83	119.50	0.77 times
Wed 25 Feb 2026	0.54%	120.06	120.23	120.41	119.30	0.64 times
Tue 24 Feb 2026	-0.55%	120.22	119.59	120.22	118.99	0.92 times
Mon 23 Feb 2026	-0.12%	122.80	120.25	123.00	119.89	0.73 times
Fri 20 Feb 2026	0.23%	122.51	120.39	122.51	119.40	0.22 times
Thu 19 Feb 2026	-1.4%	124.25	120.11	124.25	118.88	0.7 times
Wed 18 Feb 2026	-0.04%	127.34	121.81	127.34	120.82	1.01 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons CONS MA indicator, Kotakmamc - Kotakcons CONS indicators MA technical analysis, Kotakmamc - Kotakcons CONS indicators MA free charts, Kotakmamc - Kotakcons CONS indicators MA historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons CONS MA indicator, Kotakmamc - Kotakcons CONS indicators MA technical analysis, Kotakmamc - Kotakcons CONS indicators MA free charts, Kotakmamc - Kotakcons CONS indicators MA historical values NSE

Kotakmamc - Kotakcons CONS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotakcons is 104.82

50 day MA of Kotakmamc - Kotakcons is 115.39

100 day MA of Kotakmamc - Kotakcons is 121.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kotakmamc - Kotakcons CONS is downtrend

Historical Moving averages values of Kotakmamc - Kotakcons CONS are:

Price	20 day	50 day	100 day
11.47	104.82	115.39	121.07
11.62	110.21	117.66	122.2
11.89	115.48	119.91	123.34
120.26	120.82	122.17	124.47
120.23	120.69	122.26	124.52

Moving averages charts of $comp $sb are below. First chart to the right hand side