ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

  • Daily Support: 72.6
  • Daily Resistance: 73.5
  • 5 Day DMA Moving Average is 73.25
  • 20 Day DMA Moving Average is 73.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 22 Jan 2026 0.85% 73.44 73.30 73.70 72.800.09 times
Wed 21 Jan 2026 -0.64% 73.15 72.68 73.25 70.810.22 times
Tue 20 Jan 2026 -0.39% 73.45 73.15 73.90 72.900.22 times
Mon 19 Jan 2026 -0.31% 74.05 73.44 74.05 73.280.22 times
Fri 16 Jan 2026 0.12% 73.97 73.67 74.00 73.590.18 times
Wed 14 Jan 2026 -0.18% 73.75 73.58 73.99 73.500.15 times
Tue 13 Jan 2026 -0.26% 73.90 73.71 74.00 73.650.68 times
Mon 12 Jan 2026 0.26% 73.84 73.90 74.00 73.710.36 times
Fri 09 Jan 2026 -0.24% 74.10 73.71 74.10 73.401.89 times
Thu 08 Jan 2026 -0.14% 74.25 73.89 74.25 73.860.18 times

Volume is calculated using 10 day average volume

NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

Below are charts of NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

Capital Infra Trust CAPINVIT_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Infra Trust CAPINVIT_IV is: 401676 M

Current day volume is 0.245 times compared to averaged volume Capital Infra Trust has

Historical price to volume measure of Capital Infra Trust is:

Price Percent Change Percent change within day Volume change
73.300.85%-0.19%0.245 times
72.68-0.64%-0.64%0.626 times
73.15-0.39%-0.41%0.621 times
73.44-0.31%-0.82%0.633 times
73.670.12%-0.41%0.503 times
73.58-0.18%-0.23%0.441 times
73.71-0.26%-0.26%1.944 times
73.900.26%0.08%1.034 times
73.71-0.24%-0.53%5.43 times
73.89-0.14%-0.48%0.531 times

Price to volume Charts of Capital Infra Trust CAPINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

These are NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

Videos related to: NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE

 

Back to top