Munafa Stock Market Course + Intraday & FNO calls 
NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE
Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE
NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE
- All Indicators in one
- Capital Infra Trust CAPINVIT_IV RSI indicator technical analysis
- Capital Infra Trust CAPINVIT_IV CCI indicator technical analysis
- Capital Infra Trust CAPINVIT_IV ADX indicator technical analysis
- Capital Infra Trust CAPINVIT_IV MACD indicator technical analysis
- Capital Infra Trust CAPINVIT_IV BollingerBands indicator technical analysis
- Capital Infra Trust CAPINVIT_IV Stochastics indicator technical analysis
- Capital Infra Trust CAPINVIT_IV MA indicator technical analysis
- Capital Infra Trust CAPINVIT_IV PriceVolume indicator technical analysis
- Daily Support: 70.7
- Daily Resistance: 71.28
- 5 Day DMA Moving Average is 70.87
- 20 Day DMA Moving Average is 70.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | 0.03% | 71.20 | 71.07 | 71.48 | 70.90 | 0.17 times |
| Tue 02 Jun 2026 | 0.08% | 71.20 | 71.05 | 71.20 | 70.50 | 0.29 times |
| Mon 01 Jun 2026 | 0.62% | 70.56 | 70.99 | 71.50 | 70.40 | 0.3 times |
| Fri 29 May 2026 | -0.23% | 71.50 | 70.55 | 71.50 | 70.10 | 0.17 times |
| Wed 27 May 2026 | 0.55% | 70.89 | 70.71 | 70.89 | 70.32 | 0.2 times |
| Tue 26 May 2026 | 0.49% | 70.99 | 70.32 | 70.99 | 69.98 | 0.09 times |
| Mon 25 May 2026 | 0.17% | 69.71 | 69.98 | 70.29 | 69.66 | 0.28 times |
| Fri 22 May 2026 | -3.59% | 70.00 | 69.86 | 70.30 | 69.20 | 0.31 times |
| Thu 21 May 2026 | 1.06% | 71.98 | 72.46 | 72.70 | 71.05 | 0.46 times |
| Wed 20 May 2026 | 2.44% | 72.00 | 71.70 | 72.50 | 70.91 | 0.86 times |
Volume is calculated using 10 day average volume
NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE
Below are charts of NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE
Capital Infra Trust CAPINVIT_IV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital Infra Trust CAPINVIT_IV is: 210959.4 M
Current day volume is 0.932 times compared to averaged volume Capital Infra Trust has
Historical price to volume measure of Capital Infra Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 71.07 | 0.03% | -0.18% | 0.932 times |
| 71.05 | 0.08% | -0.21% | 1.594 times |
| 70.99 | 0.62% | 0.61% | 1.655 times |
| 70.55 | -0.23% | -1.33% | 0.919 times |
| 70.71 | 0.55% | -0.25% | 1.077 times |
| 70.32 | 0.49% | -0.94% | 0.495 times |
| 69.98 | 0.17% | 0.39% | 1.513 times |
| 69.86 | -3.59% | -0.2% | 1.697 times |
| 72.46 | 1.06% | 0.67% | 2.5 times |
| 71.70 | 2.44% | -0.42% | 4.716 times |
Price to volume Charts of Capital Infra Trust CAPINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE
These are NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Capital Infra Trust CAPINVIT_IV PriceVolume indicator, Capital Infra Trust CAPINVIT_IV indicators PriceVolume technical analysis, Capital Infra Trust CAPINVIT_IV indicators PriceVolume free charts, Capital Infra Trust CAPINVIT_IV indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
