NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 70.7
Daily Resistance: 71.28
5 Day DMA Moving Average is 70.87
20 Day DMA Moving Average is 70.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.03%	71.20	71.07	71.48	70.90	0.17 times
Tue 02 Jun 2026	0.08%	71.20	71.05	71.20	70.50	0.29 times
Mon 01 Jun 2026	0.62%	70.56	70.99	71.50	70.40	0.3 times
Fri 29 May 2026	-0.23%	71.50	70.55	71.50	70.10	0.17 times
Wed 27 May 2026	0.55%	70.89	70.71	70.89	70.32	0.2 times
Tue 26 May 2026	0.49%	70.99	70.32	70.99	69.98	0.09 times
Mon 25 May 2026	0.17%	69.71	69.98	70.29	69.66	0.28 times
Fri 22 May 2026	-3.59%	70.00	69.86	70.30	69.20	0.31 times
Thu 21 May 2026	1.06%	71.98	72.46	72.70	71.05	0.46 times
Wed 20 May 2026	2.44%	72.00	71.70	72.50	70.91	0.86 times

Volume is calculated using 10 day average volume

NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Capital Infra Trust CAPINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Infra Trust CAPINVIT_IV

12,26,9 day Capital Infra Trust CAPINVIT_IV MACD is: 70.68, 70.41, 0.27000000000001

According to MACD indicator, Prices of Capital Infra Trust CAPINVIT_IV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Infra Trust CAPINVIT_IV are:

70.68, 70.41, 0.27000000000001
70.61, 70.36, 0.25
70.53, 70.3, 0.23
70.45, 70.25, 0.2
70.43, 70.23, 0.2
70.38, 70.19, 0.19
70.39, 70.18, 0.20999999999999
70.47, 70.2, 0.27
70.58, 70.23, 0.34999999999999
70.24, 70.05, 0.19

MACD charts of Capital Infra Trust CAPINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.