NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 75.35
Daily Resistance: 76.2
5 Day DMA Moving Average is 75.86
20 Day DMA Moving Average is 76.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.26%	76.39	75.84	76.55	75.70	0.08 times
Tue 09 Dec 2025	0.42%	75.75	76.04	76.09	75.70	0.07 times
Mon 08 Dec 2025	-0.34%	76.56	75.72	76.63	75.65	0.13 times
Fri 05 Dec 2025	0.32%	76.20	75.98	76.64	75.90	0.08 times
Thu 04 Dec 2025	-0.34%	76.44	75.74	76.88	75.55	0.16 times
Wed 03 Dec 2025	0.01%	76.58	76.00	76.60	75.96	0.12 times
Tue 02 Dec 2025	-0.65%	76.85	75.99	76.95	75.70	0.16 times
Mon 01 Dec 2025	0.29%	76.75	76.49	77.50	76.10	0.15 times
Fri 28 Nov 2025	-0.43%	76.45	76.27	76.85	76.25	0.12 times
Thu 27 Nov 2025	-0.2%	76.95	76.60	77.50	76.50	0.09 times

Volume is calculated using 10 day average volume

NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Capital Infra Trust CAPINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Infra Trust CAPINVIT_IV

12,26,9 day Capital Infra Trust CAPINVIT_IV MACD is: 76.17, 76.51, -0.34

According to MACD indicator, Prices of Capital Infra Trust CAPINVIT_IV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capital Infra Trust CAPINVIT_IV are:

76.17, 76.51, -0.34
76.23, 76.56, -0.33
76.27, 76.6, -0.33
76.37, 76.67, -0.3
76.44, 76.73, -0.29000000000001
76.57, 76.81, -0.24000000000001
76.67, 76.87, -0.2
76.79, 76.94, -0.14999999999999
76.84, 76.98, -0.14
76.94, 77.04, -0.10000000000001

MACD charts of Capital Infra Trust CAPINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.