NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 70.23
Daily Resistance: 71.09
5 Day DMA Moving Average is 70.09
20 Day DMA Moving Average is 69.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.66%	70.44	70.45	70.87	70.01	0.12 times
Mon 20 Apr 2026	-0.03%	70.00	69.99	70.45	69.87	0.59 times
Fri 17 Apr 2026	0.01%	70.35	70.01	70.45	69.95	0.52 times
Thu 16 Apr 2026	0%	70.00	70.00	70.47	69.92	1.58 times
Wed 15 Apr 2026	0.01%	70.49	70.00	71.80	69.70	0.83 times
Mon 13 Apr 2026	-0.01%	70.48	69.99	70.50	69.70	0.24 times
Fri 10 Apr 2026	0.01%	70.49	70.00	70.50	69.93	0.14 times
Thu 09 Apr 2026	0.04%	70.00	69.99	70.10	69.62	0.53 times
Wed 08 Apr 2026	-0.61%	71.00	69.96	71.00	69.80	0.22 times
Tue 07 Apr 2026	0.03%	70.76	70.39	70.76	70.06	0.1 times

Volume is calculated using 10 day average volume

NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Capital Infra Trust CAPINVIT_IV MACD indicator, Capital Infra Trust CAPINVIT_IV indicators MACD technical analysis, Capital Infra Trust CAPINVIT_IV indicators MACD free charts, Capital Infra Trust CAPINVIT_IV indicators MACD historical values NSE

Capital Infra Trust CAPINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Infra Trust CAPINVIT_IV

12,26,9 day Capital Infra Trust CAPINVIT_IV MACD is: 69.87, 69.7, 0.17

According to MACD indicator, Prices of Capital Infra Trust CAPINVIT_IV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Infra Trust CAPINVIT_IV are:

69.87, 69.7, 0.17
69.77, 69.64, 0.13
69.73, 69.61, 0.12
69.68, 69.58, 0.10000000000001
69.62, 69.55, 0.070000000000007
69.55, 69.51, 0.039999999999992
69.47, 69.47, 0
69.37, 69.43, -0.060000000000002
69.26, 69.38, -0.11999999999999
69.13, 69.33, -0.2

MACD charts of Capital Infra Trust CAPINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.