ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPINVIT_IV Historical charts - Capital Infra Trust

Historical charts for Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Moving Averages for

  • 5Day Average: 75.9
  • 12Day Average: 76.16
  • 20Day Average: 76.84
  • 50Day Average: 76.61
  • 100Day Average: 77.95
  • 150Day Average: 79.33

CAPINVIT_IV Indicators & signals

Indicator MACD (12,26,9)

76.23, 76.56, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 16.52, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CAPINVIT_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 76.04 75.70 to 76.09 0.42% 0.61 times
08 Mon Dec 2025 75.72 75.65 to 76.63 -0.34% 1.04 times
05 Fri Dec 2025 75.98 75.90 to 76.64 0.32% 0.67 times
04 Thu Dec 2025 75.74 75.55 to 76.88 -0.34% 1.34 times
03 Wed Dec 2025 76.00 75.96 to 76.60 0.01% 0.95 times
02 Tue Dec 2025 75.99 75.70 to 76.95 -0.65% 1.33 times
01 Mon Dec 2025 76.49 76.10 to 77.50 0.29% 1.2 times
28 Fri Nov 2025 76.27 76.25 to 76.85 -0.43% 0.96 times
27 Thu Nov 2025 76.60 76.50 to 77.50 -0.2% 0.72 times
26 Wed Nov 2025 76.75 76.24 to 76.89 0.67% 0.88 times
25 Tue Nov 2025 76.24 76.00 to 76.77 0.22% 0.92 times
24 Mon Nov 2025 76.07 75.65 to 76.79 0.12% 1.12 times

Technical analysis forecast for CAPINVIT_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPINVIT_IV CAPINVIT_IV at this time. Stock is falling and might fall more.

It appears as if CAPINVIT_IV CAPINVIT_IV gave a large move recently.

Stock of CAPINVIT_IV (CAPINVIT_IV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPINVIT_IV is bearish for shortterm, and stock might move down till 75.3 or till 73.9. Use a stoploss of 76.47 and if the stock hits stoploss, then it can shoot up till 77.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPINVIT_IV Historical charts - Share Capital Infra Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAPINVIT_IV Historical charts - Share Capital Infra Trust

 

Back to top