ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPINVIT_IV Historical charts - Capital Infra Trust

Historical charts for Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Moving Averages for

  • 5Day Average: 74.22
  • 12Day Average: 73.48
  • 20Day Average: 72.57
  • 50Day Average: 71.15
  • 100Day Average: 70.74
  • 150Day Average: 72.07

CAPINVIT_IV Indicators & signals

Indicator MACD (12,26,9)

73.45, 72.49, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 23.68, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPINVIT_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 73.58 73.25 to 75.00 -1.25% 3.29 times
25 Thu Jun 2026 74.51 74.23 to 75.49 -0.59% 1.07 times
24 Wed Jun 2026 74.95 74.00 to 75.50 0.51% 0.96 times
23 Tue Jun 2026 74.57 73.21 to 74.99 1.47% 1.5 times
22 Mon Jun 2026 73.49 72.50 to 73.55 0.11% 1.2 times
19 Fri Jun 2026 73.41 72.44 to 73.74 0.29% 0.72 times
18 Thu Jun 2026 73.20 72.80 to 73.99 -0.45% 0.73 times
17 Wed Jun 2026 73.53 72.44 to 73.70 0.71% 1.01 times
16 Tue Jun 2026 73.01 71.55 to 73.15 0.29% 0.94 times
15 Mon Jun 2026 72.80 72.50 to 72.99 -0.18% 0.53 times
12 Fri Jun 2026 72.93 71.75 to 73.05 1.64% 1.34 times
11 Thu Jun 2026 71.75 71.15 to 72.10 0.15% 0.45 times

Technical analysis forecast of CAPINVIT_IV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPINVIT_IV CAPINVIT_IV at this time. Stock is rising and might rise more.

It appears as if CAPINVIT_IV CAPINVIT_IV gave a large move recently.

Stock of CAPINVIT_IV (CAPINVIT_IV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAPINVIT_IV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 72.84. However, stock will show a bullish move above 74.1.

Tomorrow's movement Prediction of CAPINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CAPINVIT_IV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAPINVIT_IV looks bearish. It has broken an important support level of 74 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPINVIT_IV Historical charts - Share Capital Infra Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAPINVIT_IV Historical charts - Share Capital Infra Trust

 

Back to top