Trend of Capital Infra CAPINVIT_IV TrendLines Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 75.2
Daily Resistance: 76.18
5 Day Moving Average is 75.89
20 Day Moving Average is 76.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.34%	76.56	75.72	76.63	75.65	-43.96%
Fri 05 Dec 2025	0.32%	76.20	75.98	76.64	75.90	-64.21%
Thu 04 Dec 2025	-0.34%	76.44	75.74	76.88	75.55	-27.91%
Wed 03 Dec 2025	0.01%	76.58	76.00	76.60	75.96	-49.05%
Tue 02 Dec 2025	-0.65%	76.85	75.99	76.95	75.70	-28.85%
Mon 01 Dec 2025	0.29%	76.75	76.49	77.50	76.10	-35.72%
Fri 28 Nov 2025	-0.43%	76.45	76.27	76.85	76.25	-48.54%
Thu 27 Nov 2025	-0.2%	76.95	76.60	77.50	76.50	-61.16%
Wed 26 Nov 2025	0.67%	76.50	76.75	76.89	76.24	-52.96%
Tue 25 Nov 2025	0.22%	76.39	76.24	76.77	76.00	-50.79%

Trend of Capital Infra Trust CAPINVIT_IV Trend lines on Daily charts, Weekly charts, Monthly charts of Capital Infra Trust CAPINVIT_IV NSE

Short term trend of Capital Infra Trust CAPINVIT_IV

Trend of Capital Infra Trust turned downwards on 19 Nov 2025

Trend of Capital Infra Trust turned upwards on 11 Nov 2025

Trend of Capital Infra Trust turned upwards on 29 Oct 2025

Trend of Capital Infra Trust turned upwards on 17 Oct 2025

Trend of Capital Infra Trust turned upwards on 15 Oct 2025

Long term trend of Capital Infra Trust CAPINVIT_IV

Trend of Capital Infra Trust turned upwards on 19 Nov 2025

Trend of Capital Infra Trust turned downwards on 29 Oct 2025

Trend of Capital Infra Trust turned downwards on 25 Aug 2025

Trend of Capital Infra Trust turned downwards on 07 Aug 2025

Trend of Capital Infra Trust turned upwards on 21 Jul 2025

Below you can plot Trend Lines on Daily charts of Capital Infra Trust, or weekly charts of Capital Infra Trust, or on monthly charts of Capital Infra Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!