Trend of Capital Infra CAPINVIT_IV TrendLines Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 70.23
Daily Resistance: 71.09
5 Day Moving Average is 70.09
20 Day Moving Average is 69.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.66%	70.44	70.45	70.87	70.01	-63.54%
Mon 20 Apr 2026	-0.03%	70.00	69.99	70.45	69.87	75.77%
Fri 17 Apr 2026	0.01%	70.35	70.01	70.45	69.95	54.55%
Thu 16 Apr 2026	0%	70.00	70.00	70.47	69.92	368.86%
Wed 15 Apr 2026	0.01%	70.49	70.00	71.80	69.70	146.02%
Mon 13 Apr 2026	-0.01%	70.48	69.99	70.50	69.70	-28.88%
Fri 10 Apr 2026	0.01%	70.49	70.00	70.50	69.93	-57.6%
Thu 09 Apr 2026	0.04%	70.00	69.99	70.10	69.62	56.52%
Wed 08 Apr 2026	-0.61%	71.00	69.96	71.00	69.80	-33.54%
Tue 07 Apr 2026	0.03%	70.76	70.39	70.76	70.06	-69.84%

Trend of Capital Infra Trust CAPINVIT_IV Trend lines on Daily charts, Weekly charts, Monthly charts of Capital Infra Trust CAPINVIT_IV NSE

Short term trend of Capital Infra Trust CAPINVIT_IV

Trend of Capital Infra Trust turned upwards on 02 Apr 2026

Trend of Capital Infra Trust turned upwards on 01 Apr 2026

Trend of Capital Infra Trust turned upwards on 30 Mar 2026

Trend of Capital Infra Trust turned downwards on 27 Mar 2026

Trend of Capital Infra Trust turned upwards on 24 Mar 2026

Long term trend of Capital Infra Trust CAPINVIT_IV

Trend of Capital Infra Trust turned upwards on 02 Apr 2026

Trend of Capital Infra Trust turned downwards on 30 Mar 2026

Trend of Capital Infra Trust turned downwards on 10 Feb 2026

Trend of Capital Infra Trust turned upwards on 19 Nov 2025

Trend of Capital Infra Trust turned downwards on 29 Oct 2025

Below you can plot Trend Lines on Daily charts of Capital Infra Trust, or weekly charts of Capital Infra Trust, or on monthly charts of Capital Infra Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!