ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 72.6 and 73.5

Intraday Target 172.37
Intraday Target 272.83
Intraday Target 373.266666666667
Intraday Target 473.73
Intraday Target 574.17

Daily price and volume Capital Infra

Date Closing Open Range Volume
Thu 22 January 2026 73.30 (0.85%) 73.44 72.80 - 73.70 0.2042 times
Wed 21 January 2026 72.68 (-0.64%) 73.15 70.81 - 73.25 0.5213 times
Tue 20 January 2026 73.15 (-0.39%) 73.45 72.90 - 73.90 0.5172 times
Mon 19 January 2026 73.44 (-0.31%) 74.05 73.28 - 74.05 0.5273 times
Fri 16 January 2026 73.67 (0.12%) 73.97 73.59 - 74.00 0.419 times
Wed 14 January 2026 73.58 (-0.18%) 73.75 73.50 - 73.99 0.3676 times
Tue 13 January 2026 73.71 (-0.26%) 73.90 73.65 - 74.00 1.6186 times
Mon 12 January 2026 73.90 (0.26%) 73.84 73.71 - 74.00 0.8608 times
Fri 09 January 2026 73.71 (-0.24%) 74.10 73.40 - 74.10 4.5219 times
Thu 08 January 2026 73.89 (-0.14%) 74.25 73.86 - 74.25 0.4421 times
Wed 07 January 2026 73.99 (0%) 74.35 73.87 - 74.35 0.4558 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 70.44 and 73.68

Weekly Target 169.48
Weekly Target 271.39
Weekly Target 372.72
Weekly Target 474.63
Weekly Target 575.96

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Thu 22 January 2026 73.30 (-0.5%) 74.05 70.81 - 74.05 0.2667 times
Fri 16 January 2026 73.67 (-0.05%) 73.84 73.50 - 74.00 0.4922 times
Fri 09 January 2026 73.71 (-1.05%) 74.80 73.40 - 74.80 0.9486 times
Fri 02 January 2026 74.49 (0.7%) 73.71 73.61 - 74.79 0.3686 times
Fri 26 December 2025 73.97 (-0.05%) 74.28 72.65 - 75.05 6.3897 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 0.3174 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.2088 times
Fri 05 December 2025 75.98 (-0.38%) 76.75 75.55 - 77.50 0.2416 times
Fri 28 November 2025 76.27 (0.38%) 76.40 75.65 - 77.50 0.2024 times
Fri 21 November 2025 75.98 (-3.47%) 79.53 75.57 - 79.99 0.564 times
Fri 14 November 2025 78.71 (1%) 78.40 77.27 - 79.94 0.2168 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 70.06 and 74.05

Monthly Target 168.98
Monthly Target 271.14
Monthly Target 372.97
Monthly Target 475.13
Monthly Target 576.96

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 22 January 2026 73.30 (-1.58%) 74.79 70.81 - 74.80 0.9215 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 3.7521 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.563 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.4312 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.488 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.473 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.7594 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.9122 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.3079 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.3917 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 0.9176 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 70.06 and 74.05

Yearly Target 168.98
Yearly Target 271.14
Yearly Target 372.97
Yearly Target 475.13
Yearly Target 576.96

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 22 January 2026 73.30 (-1.58%) 74.79 70.81 - 74.80 0.1356 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.8644 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.62 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 73.25
12 day DMA 73.58
20 day DMA 73.81
35 day DMA 74.31
50 day DMA 75.16
100 day DMA 76.07
150 day DMA 77.17
200 day DMA 79.46

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2473.2173.47
12 day EMA73.5373.5773.73
20 day EMA73.8373.8974.02
35 day EMA74.5474.6174.72
50 day EMA75.1975.2775.38

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2573.373.51
12 day SMA73.5873.6473.79
20 day SMA73.8173.8573.91
35 day SMA74.3174.3874.49
50 day SMA75.1675.2775.38
100 day SMA76.0776.176.14
150 day SMA77.1777.2177.24
200 day SMA79.4679.5379.61

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top