CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 72.6 and 73.5
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 73.266666666667 |
| Intraday Target 4 | 73.73 |
| Intraday Target 5 | 74.17 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.30 (0.85%) | 73.44 | 72.80 - 73.70 | 0.2042 times | Wed 21 January 2026 | 72.68 (-0.64%) | 73.15 | 70.81 - 73.25 | 0.5213 times | Tue 20 January 2026 | 73.15 (-0.39%) | 73.45 | 72.90 - 73.90 | 0.5172 times | Mon 19 January 2026 | 73.44 (-0.31%) | 74.05 | 73.28 - 74.05 | 0.5273 times | Fri 16 January 2026 | 73.67 (0.12%) | 73.97 | 73.59 - 74.00 | 0.419 times | Wed 14 January 2026 | 73.58 (-0.18%) | 73.75 | 73.50 - 73.99 | 0.3676 times | Tue 13 January 2026 | 73.71 (-0.26%) | 73.90 | 73.65 - 74.00 | 1.6186 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.84 | 73.71 - 74.00 | 0.8608 times | Fri 09 January 2026 | 73.71 (-0.24%) | 74.10 | 73.40 - 74.10 | 4.5219 times | Thu 08 January 2026 | 73.89 (-0.14%) | 74.25 | 73.86 - 74.25 | 0.4421 times | Wed 07 January 2026 | 73.99 (0%) | 74.35 | 73.87 - 74.35 | 0.4558 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 70.44 and 73.68
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.30 (-0.5%) | 74.05 | 70.81 - 74.05 | 0.2667 times | Fri 16 January 2026 | 73.67 (-0.05%) | 73.84 | 73.50 - 74.00 | 0.4922 times | Fri 09 January 2026 | 73.71 (-1.05%) | 74.80 | 73.40 - 74.80 | 0.9486 times | Fri 02 January 2026 | 74.49 (0.7%) | 73.71 | 73.61 - 74.79 | 0.3686 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 6.3897 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.3174 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2088 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2416 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.2024 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.564 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.2168 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 70.06 and 74.05
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.30 (-1.58%) | 74.79 | 70.81 - 74.80 | 0.9215 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 3.7521 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.563 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4312 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.488 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.473 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.7594 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.9122 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3079 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.3917 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 0.9176 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 70.06 and 74.05
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 72.97 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.30 (-1.58%) | 74.79 | 70.81 - 74.80 | 0.1356 times | Wed 31 December 2025 | 74.48 (0%) | 99.00 | 72.65 - 108.95 | 1.8644 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.58 |
| 20 day DMA | 73.81 |
| 35 day DMA | 74.31 |
| 50 day DMA | 75.16 |
| 100 day DMA | 76.07 |
| 150 day DMA | 77.17 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.21 | 73.47 |
| 12 day EMA | 73.53 | 73.57 | 73.73 |
| 20 day EMA | 73.83 | 73.89 | 74.02 |
| 35 day EMA | 74.54 | 74.61 | 74.72 |
| 50 day EMA | 75.19 | 75.27 | 75.38 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.3 | 73.51 |
| 12 day SMA | 73.58 | 73.64 | 73.79 |
| 20 day SMA | 73.81 | 73.85 | 73.91 |
| 35 day SMA | 74.31 | 74.38 | 74.49 |
| 50 day SMA | 75.16 | 75.27 | 75.38 |
| 100 day SMA | 76.07 | 76.1 | 76.14 |
| 150 day SMA | 77.17 | 77.21 | 77.24 |
| 200 day SMA | 79.46 | 79.53 | 79.61 |


