CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.93 and 74.52
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.41 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 75 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.24 (-0.32%) | 74.79 | 74.20 - 74.79 | 0.0471 times | Wed 31 December 2025 | 74.48 (0.53%) | 74.49 | 73.82 - 74.69 | 0.1042 times | Tue 30 December 2025 | 74.09 (0.08%) | 74.39 | 73.61 - 74.50 | 0.1314 times | Mon 29 December 2025 | 74.03 (0.08%) | 73.71 | 73.71 - 74.44 | 0.1387 times | Fri 26 December 2025 | 73.97 (0.12%) | 73.90 | 73.88 - 74.20 | 0.0966 times | Wed 24 December 2025 | 73.88 (-0.42%) | 74.15 | 72.65 - 74.61 | 9.1136 times | Tue 23 December 2025 | 74.19 (0.41%) | 74.38 | 74.02 - 75.05 | 0.0546 times | Mon 22 December 2025 | 73.89 (-0.16%) | 74.28 | 73.75 - 74.28 | 0.0981 times | Fri 19 December 2025 | 74.01 (0.01%) | 74.00 | 73.90 - 74.34 | 0.1643 times | Thu 18 December 2025 | 74.00 (-0.01%) | 73.95 | 73.86 - 74.38 | 0.0515 times | Wed 17 December 2025 | 74.01 (-0.64%) | 74.40 | 73.90 - 74.40 | 0.1134 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 75.11
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.24 (0.37%) | 73.71 | 73.61 - 74.79 | 0.3274 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 7.2747 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.3614 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2377 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2751 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.2304 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.6421 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.2469 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.147 times | Fri 31 October 2025 | 76.49 (0.66%) | 76.39 | 74.50 - 77.60 | 0.2574 times | Fri 24 October 2025 | 75.99 (0.21%) | 77.90 | 74.74 - 77.90 | 0.1437 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 74.52
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 74.41 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 75 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.24 (-0.32%) | 74.79 | 74.20 - 74.79 | 0.0179 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 4.1255 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.619 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4741 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.5365 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.6196 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.835 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.003 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3385 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.4307 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.0089 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 74.52
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 74.41 |
| Yearly Target 4 | 74.62 |
| Yearly Target 5 | 75 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.24 (-0.32%) | 74.79 | 74.20 - 74.79 | 0.0026 times | Wed 31 December 2025 | 74.48 (0%) | 99.00 | 72.65 - 108.95 | 1.9974 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.66 |
| 35 day DMA | 75.66 |
| 50 day DMA | 76.02 |
| 100 day DMA | 76.82 |
| 150 day DMA | 77.86 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.2 | 74.06 |
| 12 day EMA | 74.34 | 74.36 | 74.34 |
| 20 day EMA | 74.67 | 74.71 | 74.73 |
| 35 day EMA | 75.17 | 75.23 | 75.27 |
| 50 day EMA | 75.78 | 75.84 | 75.9 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.09 | 74.03 |
| 12 day SMA | 74.11 | 74.15 | 74.18 |
| 20 day SMA | 74.66 | 74.75 | 74.82 |
| 35 day SMA | 75.66 | 75.78 | 75.91 |
| 50 day SMA | 76.02 | 76.05 | 76.07 |
| 100 day SMA | 76.82 | 76.89 | 76.95 |
| 150 day SMA | 77.86 | 77.96 | 78.05 |
| 200 day SMA | 80.59 | 80.68 | 80.76 |


