ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 73.93 and 74.52

Intraday Target 173.82
Intraday Target 274.03
Intraday Target 374.41
Intraday Target 474.62
Intraday Target 575

Daily price and volume Capital Infra

Date Closing Open Range Volume
Thu 01 January 2026 74.24 (-0.32%) 74.79 74.20 - 74.79 0.0471 times
Wed 31 December 2025 74.48 (0.53%) 74.49 73.82 - 74.69 0.1042 times
Tue 30 December 2025 74.09 (0.08%) 74.39 73.61 - 74.50 0.1314 times
Mon 29 December 2025 74.03 (0.08%) 73.71 73.71 - 74.44 0.1387 times
Fri 26 December 2025 73.97 (0.12%) 73.90 73.88 - 74.20 0.0966 times
Wed 24 December 2025 73.88 (-0.42%) 74.15 72.65 - 74.61 9.1136 times
Tue 23 December 2025 74.19 (0.41%) 74.38 74.02 - 75.05 0.0546 times
Mon 22 December 2025 73.89 (-0.16%) 74.28 73.75 - 74.28 0.0981 times
Fri 19 December 2025 74.01 (0.01%) 74.00 73.90 - 74.34 0.1643 times
Thu 18 December 2025 74.00 (-0.01%) 73.95 73.86 - 74.38 0.0515 times
Wed 17 December 2025 74.01 (-0.64%) 74.40 73.90 - 74.40 0.1134 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 75.11

Weekly Target 173.03
Weekly Target 273.64
Weekly Target 374.213333333333
Weekly Target 474.82
Weekly Target 575.39

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Thu 01 January 2026 74.24 (0.37%) 73.71 73.61 - 74.79 0.3274 times
Fri 26 December 2025 73.97 (-0.05%) 74.28 72.65 - 75.05 7.2747 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 0.3614 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.2377 times
Fri 05 December 2025 75.98 (-0.38%) 76.75 75.55 - 77.50 0.2751 times
Fri 28 November 2025 76.27 (0.38%) 76.40 75.65 - 77.50 0.2304 times
Fri 21 November 2025 75.98 (-3.47%) 79.53 75.57 - 79.99 0.6421 times
Fri 14 November 2025 78.71 (1%) 78.40 77.27 - 79.94 0.2469 times
Fri 07 November 2025 77.93 (1.88%) 76.98 74.16 - 79.00 0.147 times
Fri 31 October 2025 76.49 (0.66%) 76.39 74.50 - 77.60 0.2574 times
Fri 24 October 2025 75.99 (0.21%) 77.90 74.74 - 77.90 0.1437 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 74.52

Monthly Target 173.82
Monthly Target 274.03
Monthly Target 374.41
Monthly Target 474.62
Monthly Target 575

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 01 January 2026 74.24 (-0.32%) 74.79 74.20 - 74.79 0.0179 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 4.1255 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.619 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.4741 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.5365 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.6196 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.835 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 1.003 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.3385 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.4307 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 1.0089 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 74.52

Yearly Target 173.82
Yearly Target 274.03
Yearly Target 374.41
Yearly Target 474.62
Yearly Target 575

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 01 January 2026 74.24 (-0.32%) 74.79 74.20 - 74.79 0.0026 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.9974 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.9 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.11
20 day DMA 74.66
35 day DMA 75.66
50 day DMA 76.02
100 day DMA 76.82
150 day DMA 77.86
200 day DMA 80.59

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2174.274.06
12 day EMA74.3474.3674.34
20 day EMA74.6774.7174.73
35 day EMA75.1775.2375.27
50 day EMA75.7875.8475.9

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.0974.03
12 day SMA74.1174.1574.18
20 day SMA74.6674.7574.82
35 day SMA75.6675.7875.91
50 day SMA76.0276.0576.07
100 day SMA76.8276.8976.95
150 day SMA77.8677.9678.05
200 day SMA80.5980.6880.76

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top