Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Capital Infra Trust CAPINVIT_IV technical analysis buy or sell
Munafa technical analysis Capital Infra Trust CAPINVIT_IV technical analysis buy or sell Analysis of Capital Infra Trust CAPINVIT_IV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 76.68 | 76.95 | 77.28 | 76.52 |
| 28 Mon Sep | 76.92 | 76.99 | 77.09 | 76.35 |
| 25 Fri Sep | 76.59 | 76.84 | 77.00 | 75.50 |
| 24 Thu Sep | 76.48 | 77.22 | 77.22 | 76.11 |
| 23 Wed Sep | 77.04 | 76.95 | 77.29 | 76.95 |
Stock of Capital Infra Trust closed at 76.68 and it opened at 76.95
It moved inside a range of 76.52 and 77.28
52 week High is 79.99 and 52 week Low is 67.00
Financial Year High is 77.50 and Low is 68.01
This year High is 77.50 and Low is 67.00
Capital Infra Trust CAPINVIT_IV Daily Analysis to buy or sell
As per my analysis of Capital Infra Trust CAPINVIT_IV, 12 day returns for Capital Infra Trust CAPINVIT_IV have been negative, with total returns of -0.28999999999999, which is -0.38% with investment starting at 76.97.
An investment of 100,000 bucks in Capital Infra Trust would have become 99620 bucks today.
Capital Infra Trust CAPINVIT_IV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
Capital Infra Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Capital Infra Trust CAPINVIT_IV at this time.
It appears as if Capital Infra Trust CAPINVIT_IV gave a large move recently.
Stock of Capital Infra Trust (CAPINVIT_IV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Capital Infra Trust is bullish for shortterm, and stock might move up till 77 or till 77.4. Use a stoploss of 76.64 and if this stock hits its stoploss, then it can fall down till 76.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Capital Infra Trust CAPINVIT_IV
Candle stick analysis of Capital Infra Trust as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
Capital Infra Trust is moving towards a low expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.1
Capital Infra Trust is moving towards a high expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.2
Capital Infra Trust is moving towards a high expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
Capital Infra Trust is moving towards a low expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
Capital Infra Trust is moving towards a low expiry
Capital Infra Trust is forming a DOJI candle
Capital Infra Trust CAPINVIT_IV Weekly Analysis to buy or sell
As per my analysis of Capital Infra Trust CAPINVIT_IV, 12 week returns for Capital Infra Trust CAPINVIT_IV have been positive, with total returns of 2.88, which is 3.9% with investment starting at 73.80.
An investment of 100,000 bucks in Capital Infra Trust would have become 103900 bucks today.
Capital Infra Trust CAPINVIT_IV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of Capital Infra Trust CAPINVIT_IV
Candle stick analysis of Capital Infra Trust as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
Capital Infra Trust is moving towards a low expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.2
Capital Infra Trust is moving towards a high expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.4
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 2.3 HC: 0.4 LC: 2 OC: 0.5
Capital Infra Trust is moving towards a high expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.2
Capital Infra Trust is forming a DOJI candle
Capital Infra Trust CAPINVIT_IV Monthly Analysis to buy or sell
As per my analysis of Capital Infra Trust CAPINVIT_IV, 12 month returns for Capital Infra Trust CAPINVIT_IV have been positive, with total returns of 0.19000000000001, which is 0.25% with investment starting at 76.49.
An investment of 100,000 bucks in Capital Infra Trust would have become 100250 bucks today.
Capital Infra Trust CAPINVIT_IV moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.35% of returns per month.
Monthly Candle Stick analysis of Capital Infra Trust CAPINVIT_IV
Candle stick analysis of Capital Infra Trust as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 2.6 HC: 1.1 LC: 1.6 OC: 0.5
Capital Infra Trust is moving towards a high expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 4.5
Capital Infra Trust is moving towards a high expiry
Candle stick analysis of Capital Infra Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 4.5 HC: 1.2 LC: 3.3 OC: 0
Capital Infra Trust is moving towards a high expiry
Capital Infra Trust is forming a DOJI candle
Candle stick analysis of Capital Infra Trust as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 7.2 HC: 1.3 LC: 5.8 OC: 7
Capital Infra Trust is moving towards a high expiry
Candle stick analysis of Capital Infra Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital Infra Trust are:
HL: 5.1 HC: 3.1 LC: 2 OC: 3.5
Capital Infra Trust is moving towards a low expiry
Videos related to: Munafa technical analysis Capital Infra Trust CAPINVIT_IV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
