PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 66.7
Daily Resistance: 67.57
5 Day Moving Average is 67.76
20 Day Moving Average is 68.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1%	67.87	67.27	67.87	67.00	-6.87%
Wed 25 Mar 2026	-0.12%	68.30	67.95	68.38	67.80	59.17%
Tue 24 Mar 2026	0.98%	68.00	68.03	68.30	67.41	-39.8%
Mon 23 Mar 2026	-1.16%	67.35	67.37	68.14	67.15	38.7%
Fri 20 Mar 2026	0.28%	68.39	68.16	68.39	67.60	-47.92%
Thu 19 Mar 2026	-0.22%	68.39	67.97	68.39	67.35	-47.6%
Wed 18 Mar 2026	0.29%	68.13	68.12	68.39	67.52	-53.76%
Tue 17 Mar 2026	0.18%	67.84	67.92	68.14	67.70	-35.32%
Mon 16 Mar 2026	-0.7%	68.28	67.80	68.80	67.48	3.3%
Fri 13 Mar 2026	-0.36%	68.50	68.28	68.50	68.00	-12.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!