PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 69.61
Daily Resistance: 71.56
5 Day Moving Average is 71.62
20 Day Moving Average is 72.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.17%	71.58	71.37	71.75	69.80	-0.14%
Tue 17 Feb 2026	-0.66%	71.60	71.25	71.98	70.00	22.27%
Mon 16 Feb 2026	-0.18%	72.04	71.72	72.10	71.48	-49.11%
Fri 13 Feb 2026	-0.07%	71.85	71.85	72.09	71.50	-28.43%
Thu 12 Feb 2026	-0.11%	72.30	71.90	72.30	71.50	-33.78%
Wed 11 Feb 2026	-0.32%	71.86	71.98	72.20	71.69	-8.23%
Tue 10 Feb 2026	-3.18%	74.10	72.21	74.10	71.29	21.27%
Mon 09 Feb 2026	0.89%	74.90	74.58	74.98	73.01	-28.48%
Fri 06 Feb 2026	-0.08%	73.99	73.92	74.48	72.00	121.92%
Thu 05 Feb 2026	0.09%	73.91	73.98	74.48	73.83	-22.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!