PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 70.23
Daily Resistance: 71.09
5 Day Moving Average is 70.09
20 Day Moving Average is 69.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.66%	70.44	70.45	70.87	70.01	-63.54%
Mon 20 Apr 2026	-0.03%	70.00	69.99	70.45	69.87	75.77%
Fri 17 Apr 2026	0.01%	70.35	70.01	70.45	69.95	54.55%
Thu 16 Apr 2026	0%	70.00	70.00	70.47	69.92	368.86%
Wed 15 Apr 2026	0.01%	70.49	70.00	71.80	69.70	146.02%
Mon 13 Apr 2026	-0.01%	70.48	69.99	70.50	69.70	-28.88%
Fri 10 Apr 2026	0.01%	70.49	70.00	70.50	69.93	-57.6%
Thu 09 Apr 2026	0.04%	70.00	69.99	70.10	69.62	56.52%
Wed 08 Apr 2026	-0.61%	71.00	69.96	71.00	69.80	-33.54%
Tue 07 Apr 2026	0.03%	70.76	70.39	70.76	70.06	-69.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!