PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 72.6
Daily Resistance: 73.5
5 Day Moving Average is 73.25
20 Day Moving Average is 73.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.85%	73.44	73.30	73.70	72.80	-71.46%
Wed 21 Jan 2026	-0.64%	73.15	72.68	73.25	70.81	-27.15%
Tue 20 Jan 2026	-0.39%	73.45	73.15	73.90	72.90	-27.72%
Mon 19 Jan 2026	-0.31%	74.05	73.44	74.05	73.28	-26.3%
Fri 16 Jan 2026	0.12%	73.97	73.67	74.00	73.59	-41.44%
Wed 14 Jan 2026	-0.18%	73.75	73.58	73.99	73.50	-48.63%
Tue 13 Jan 2026	-0.26%	73.90	73.71	74.00	73.65	126.22%
Mon 12 Jan 2026	0.26%	73.84	73.90	74.00	73.71	20.31%
Fri 09 Jan 2026	-0.24%	74.10	73.71	74.10	73.40	531.97%
Thu 08 Jan 2026	-0.14%	74.25	73.89	74.25	73.86	-38.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!