PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 76.31
Daily Resistance: 77.23
5 Day Moving Average is 76.88
20 Day Moving Average is 75.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0%	77.39	77.00	77.45	76.53	123.65%
Wed 19 Aug 2026	0.47%	77.30	77.00	77.49	76.50	-28.49%
Tue 18 Aug 2026	-0.4%	77.50	76.64	77.50	76.10	-5.77%
Mon 17 Aug 2026	0.18%	77.04	76.95	77.50	76.56	1.43%
Fri 14 Aug 2026	0.48%	76.64	76.81	76.98	76.50	-36.68%
Thu 13 Aug 2026	0.72%	75.98	76.44	76.65	75.32	-8.75%
Wed 12 Aug 2026	0.77%	75.71	75.89	76.13	75.46	3.5%
Tue 11 Aug 2026	-0.16%	75.35	75.31	76.00	75.11	-3.78%
Mon 10 Aug 2026	-0.63%	76.00	75.43	76.15	75.23	-15.31%
Fri 07 Aug 2026	0.52%	75.60	75.91	76.05	75.52	-44.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!