PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 75.2
Daily Resistance: 76.18
5 Day Moving Average is 75.89
20 Day Moving Average is 76.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.34%	76.56	75.72	76.63	75.65	-43.96%
Fri 05 Dec 2025	0.32%	76.20	75.98	76.64	75.90	-64.21%
Thu 04 Dec 2025	-0.34%	76.44	75.74	76.88	75.55	-27.91%
Wed 03 Dec 2025	0.01%	76.58	76.00	76.60	75.96	-49.05%
Tue 02 Dec 2025	-0.65%	76.85	75.99	76.95	75.70	-28.85%
Mon 01 Dec 2025	0.29%	76.75	76.49	77.50	76.10	-35.72%
Fri 28 Nov 2025	-0.43%	76.45	76.27	76.85	76.25	-48.54%
Thu 27 Nov 2025	-0.2%	76.95	76.60	77.50	76.50	-61.16%
Wed 26 Nov 2025	0.67%	76.50	76.75	76.89	76.24	-52.96%
Tue 25 Nov 2025	0.22%	76.39	76.24	76.77	76.00	-50.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!