PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 70.7
Daily Resistance: 71.28
5 Day Moving Average is 70.87
20 Day Moving Average is 70.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.03%	71.20	71.07	71.48	70.90	-50.57%
Tue 02 Jun 2026	0.08%	71.20	71.05	71.20	70.50	-15.47%
Mon 01 Jun 2026	0.62%	70.56	70.99	71.50	70.40	-12.24%
Fri 29 May 2026	-0.23%	71.50	70.55	71.50	70.10	-51.25%
Wed 27 May 2026	0.55%	70.89	70.71	70.89	70.32	-42.87%
Tue 26 May 2026	0.49%	70.99	70.32	70.99	69.98	-73.74%
Mon 25 May 2026	0.17%	69.71	69.98	70.29	69.66	-19.76%
Fri 22 May 2026	-3.59%	70.00	69.86	70.30	69.20	-9.99%
Thu 21 May 2026	1.06%	71.98	72.46	72.70	71.05	32.6%
Wed 20 May 2026	2.44%	72.00	71.70	72.50	70.91	150.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!