PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 72.52
Daily Resistance: 74.32
5 Day Moving Average is 73.53
20 Day Moving Average is 73.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.37%	72.60	73.23	73.60	71.80	82.8%
Fri 24 Jul 2026	-2.92%	72.01	72.24	74.20	72.01	58.44%
Thu 23 Jul 2026	0.61%	74.05	74.41	74.57	73.70	273.33%
Wed 22 Jul 2026	0.18%	73.95	73.96	74.50	73.60	546.7%
Tue 21 Jul 2026	-0.12%	74.00	73.83	74.45	73.51	336.27%
Mon 20 Jul 2026	0.16%	73.80	73.92	74.60	73.65	227.66%
Fri 17 Jul 2026	0.52%	73.42	73.80	74.00	73.02	52.24%
Thu 16 Jul 2026	-0.27%	73.25	73.42	73.65	72.56	113.65%
Wed 15 Jul 2026	-0.27%	73.82	73.62	74.15	73.20	12.51%
Tue 14 Jul 2026	-0.23%	73.99	73.82	74.47	73.60	80.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!