PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 72.54
Daily Resistance: 74.29
5 Day Moving Average is 74.22
20 Day Moving Average is 72.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.25%	75.00	73.58	75.00	73.25	147.26%
Thu 25 Jun 2026	-0.59%	74.95	74.51	75.49	74.23	-19.73%
Wed 24 Jun 2026	0.51%	75.50	74.95	75.50	74.00	-27.67%
Tue 23 Jun 2026	1.47%	73.99	74.57	74.99	73.21	12.49%
Mon 22 Jun 2026	0.11%	73.41	73.49	73.55	72.50	-9.88%
Fri 19 Jun 2026	0.29%	72.44	73.41	73.74	72.44	-46.19%
Thu 18 Jun 2026	-0.45%	73.99	73.20	73.99	72.80	-45.38%
Wed 17 Jun 2026	0.71%	73.01	73.53	73.70	72.44	-24.55%
Tue 16 Jun 2026	0.29%	72.85	73.01	73.15	71.55	-29.19%
Mon 15 Jun 2026	-0.18%	72.99	72.80	72.99	72.50	-59.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!