PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 76.22
Daily Resistance: 76.98
5 Day Moving Average is 76.74
20 Day Moving Average is 76.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.31%	76.95	76.68	77.28	76.52	-50.99%
Mon 28 Sep 2026	0.43%	76.99	76.92	77.09	76.35	17.96%
Fri 25 Sep 2026	0.14%	76.84	76.59	77.00	75.50	-27.82%
Thu 24 Sep 2026	-0.73%	77.22	76.48	77.22	76.11	-39.31%
Wed 23 Sep 2026	0.14%	76.95	77.04	77.29	76.95	54.59%
Tue 22 Sep 2026	-0.18%	77.19	76.93	77.40	76.80	1502%
Mon 21 Sep 2026	0.17%	77.28	77.07	77.28	76.55	2.16%
Fri 18 Sep 2026	0.17%	76.97	76.94	77.49	76.81	-56.95%
Thu 17 Sep 2026	-0.09%	77.18	76.81	77.25	76.60	-63.12%
Wed 16 Sep 2026	0.01%	77.15	76.88	77.15	76.80	-60.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!