PVM Price Volume Measure charts Capital Infra Trust CAPINVIT_IV share NSE Stock Exchange

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 73.41
Daily Resistance: 74.3
5 Day Moving Average is 74.03
20 Day Moving Average is 74.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.08%	74.39	74.09	74.50	73.61	-16.3%
Mon 29 Dec 2025	0.08%	73.71	74.03	74.44	73.71	-11.6%
Fri 26 Dec 2025	0.12%	73.90	73.97	74.20	73.88	-38.47%
Wed 24 Dec 2025	-0.42%	74.15	73.88	74.61	72.65	5707.05%
Tue 23 Dec 2025	0.41%	74.38	74.19	75.05	74.02	-65.24%
Mon 22 Dec 2025	-0.16%	74.28	73.89	74.28	73.75	-37.5%
Fri 19 Dec 2025	0.01%	74.00	74.01	74.34	73.90	4.7%
Thu 18 Dec 2025	-0.01%	73.95	74.00	74.38	73.86	-67.2%
Wed 17 Dec 2025	-0.64%	74.40	74.01	74.40	73.90	-27.73%
Tue 16 Dec 2025	-0.43%	75.39	74.49	75.39	74.45	-44.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Infra Trust CAPINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!