NSE Capital Infra Trust CAPINVIT_IV All indicator, Capital Infra Trust CAPINVIT_IV indicators All technical analysis, Capital Infra Trust CAPINVIT_IV indicators All free charts, Capital Infra Trust CAPINVIT_IV indicators All historical values NSE

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 72.52
Daily Resistance: 74.32
5 Day DMA Moving Average is 73.53
20 Day DMA Moving Average is 73.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.37%	72.60	73.23	73.60	71.80	0.67 times
Fri 24 Jul 2026	-2.92%	72.01	72.24	74.20	72.01	0.58 times
Thu 23 Jul 2026	0.61%	74.05	74.41	74.57	73.70	1.37 times
Wed 22 Jul 2026	0.18%	73.95	73.96	74.50	73.60	2.37 times
Tue 21 Jul 2026	-0.12%	74.00	73.83	74.45	73.51	1.6 times
Mon 20 Jul 2026	0.16%	73.80	73.92	74.60	73.65	1.2 times
Fri 17 Jul 2026	0.52%	73.42	73.80	74.00	73.02	0.56 times
Thu 16 Jul 2026	-0.27%	73.25	73.42	73.65	72.56	0.78 times
Wed 15 Jul 2026	-0.27%	73.82	73.62	74.15	73.20	0.41 times
Tue 14 Jul 2026	-0.23%	73.99	73.82	74.47	73.60	0.66 times

Volume is calculated using 10 day average volume

NSE Capital Infra Trust CAPINVIT_IV All indicator, Capital Infra Trust CAPINVIT_IV indicators All technical analysis, Capital Infra Trust CAPINVIT_IV indicators All free charts, Capital Infra Trust CAPINVIT_IV indicators All historical values NSE

Below are charts of NSE Capital Infra Trust CAPINVIT_IV All indicator, Capital Infra Trust CAPINVIT_IV indicators All technical analysis, Capital Infra Trust CAPINVIT_IV indicators All free charts, Capital Infra Trust CAPINVIT_IV indicators All historical values NSE

Capital Infra Trust CAPINVIT_IV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Infra Trust CAPINVIT_IV ADX is: 24, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital Infra Trust CAPINVIT_IV are:

ADX	+DY	-DY
23.8	13.1	21.3
20.9	14.5	22.2
9.1	16.8	14
8.6	17.6	14.8
8.1	18.3	15.6
12.8	20	15.5
2.7	17.1	16.2
2.7	16.1	17
11.8	17	13.4
21.2	17.7	11.5

ADX charts for Capital Infra Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Infra Trust CAPINVIT_IV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Infra Trust is 73.7

50 day MA of Capital Infra Trust is 72.55

100 day MA of Capital Infra Trust is 70.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capital Infra Trust CAPINVIT_IV is downtrend

Historical Moving averages values of Capital Infra Trust CAPINVIT_IV are:

Price	20 day	50 day	100 day
73.23	73.7	72.55	70.98
72.24	73.77	72.48	70.96
74.41	73.9	72.44	70.94
73.96	73.91	72.35	70.91
73.83	73.89	72.27	70.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Infra Trust CAPINVIT_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Infra Trust CAPINVIT_IV is: 192922.3 M

Current day volume is 4.009 times compared to averaged volume Capital Infra Trust has

Historical price to volume measure of Capital Infra Trust is:

Price	Percent Change	Percent change within day	Volume change
73.23	1.37%	0.87%	4.009 times
72.24	-2.92%	0.32%	3.475 times
74.41	0.61%	0.49%	8.187 times
73.96	0.18%	0.01%	14.182 times
73.83	-0.12%	-0.23%	9.567 times
73.92	0.16%	0.16%	7.185 times
73.80	0.52%	0.52%	3.338 times
73.42	-0.27%	0.23%	4.685 times
73.62	-0.27%	-0.27%	2.467 times
73.82	-0.23%	-0.23%	3.958 times

Price to volume Charts of Capital Infra Trust CAPINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Infra Trust CAPINVIT_IV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Infra Trust CAPINVIT_IV is: 73.7 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital Infra Trust CAPINVIT_IV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.23	73.7	0.48	74.66	72.74
72.24	73.77	0.5	74.77	72.77
74.41	73.9	0.43	74.76	73.04
73.96	73.91	0.44	74.79	73.03
73.83	73.89	0.45	74.79	72.99

Bollinger Bands charts for Capital Infra Trust CAPINVIT_IV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Infra Trust CAPINVIT_IV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Infra Trust CAPINVIT_IV

14 day Capital Infra Trust CAPINVIT_IV RSI is: 46.56

According to RSI indicator, Buying is dominating the stock of Capital Infra Trust CAPINVIT_IV

Historical values of RSI indicator for Capital Infra Trust are as follows in descending order:

46.56 43.37 52.27 51.63 52.76 51.44 52.66 52.57 51.84 51.07 50.11 48.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Infra Trust CAPINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Infra Trust CAPINVIT_IV

12,26,9 day Capital Infra Trust CAPINVIT_IV MACD is: 73.58, 73.4, 0.17999999999999

According to MACD indicator, Prices of Capital Infra Trust CAPINVIT_IV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capital Infra Trust CAPINVIT_IV are:

73.58, 73.4, 0.17999999999999
73.64, 73.41, 0.23
73.89, 73.5, 0.39
73.8, 73.43, 0.36999999999999
73.77, 73.39, 0.38
73.76, 73.36, 0.40000000000001
73.73, 73.31, 0.42
73.72, 73.27, 0.45
73.77, 73.26, 0.50999999999999
73.8, 73.23, 0.56999999999999

MACD charts of Capital Infra Trust CAPINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Infra Trust CAPINVIT_IV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Infra Trust CAPINVIT_IV CCI is: -153

According to CCI indicator, Capital Infra Trust CAPINVIT_IV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Capital Infra Trust

Historical CCI values of Capital Infra Trust CAPINVIT_IV are:

-153 -164 76 41 25 47 -29 -97 -21 31

CCI charts of Capital Infra Trust CAPINVIT_IV are below. Second charts towards left.

Capital Infra Trust CAPINVIT_IV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Infra Trust CAPINVIT_IV Stochastics is: 44

According to Stochastics indicator, Selling is coming in Capital Infra Trust

Capital Infra Trust CAPINVIT_IV is neither over-bought, nor over-sold

Historical Stochastics values of Capital Infra Trust CAPINVIT_IV are:

44 44 44 44 44 44 44 44 44 44

Capital Infra Trust CAPINVIT_IV Stochastics charts are below. Third charts to the left, at the bottom