NSE Capital Infra Trust CAPINVIT_IV All indicator, Capital Infra Trust CAPINVIT_IV indicators All technical analysis, Capital Infra Trust CAPINVIT_IV indicators All free charts, Capital Infra Trust CAPINVIT_IV indicators All historical values NSE

Stock CAPINVIT_IV - Share Capital Infra Trust trades in NSE

Daily Support: 73.41
Daily Resistance: 74.3
5 Day DMA Moving Average is 74.03
20 Day DMA Moving Average is 74.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.08%	74.39	74.09	74.50	73.61	0.25 times
Mon 29 Dec 2025	0.08%	73.71	74.03	74.44	73.71	0.26 times
Fri 26 Dec 2025	0.12%	73.90	73.97	74.20	73.88	0.18 times
Wed 24 Dec 2025	-0.42%	74.15	73.88	74.61	72.65	17.26 times
Tue 23 Dec 2025	0.41%	74.38	74.19	75.05	74.02	0.1 times
Mon 22 Dec 2025	-0.16%	74.28	73.89	74.28	73.75	0.19 times
Fri 19 Dec 2025	0.01%	74.00	74.01	74.34	73.90	0.31 times
Thu 18 Dec 2025	-0.01%	73.95	74.00	74.38	73.86	0.1 times
Wed 17 Dec 2025	-0.64%	74.40	74.01	74.40	73.90	0.21 times
Tue 16 Dec 2025	-0.43%	75.39	74.49	75.39	74.45	0.16 times

Volume is calculated using 10 day average volume

NSE Capital Infra Trust CAPINVIT_IV All indicator, Capital Infra Trust CAPINVIT_IV indicators All technical analysis, Capital Infra Trust CAPINVIT_IV indicators All free charts, Capital Infra Trust CAPINVIT_IV indicators All historical values NSE

Below are charts of NSE Capital Infra Trust CAPINVIT_IV All indicator, Capital Infra Trust CAPINVIT_IV indicators All technical analysis, Capital Infra Trust CAPINVIT_IV indicators All free charts, Capital Infra Trust CAPINVIT_IV indicators All historical values NSE

Capital Infra Trust CAPINVIT_IV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Infra Trust CAPINVIT_IV ADX is: 15, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital Infra Trust CAPINVIT_IV are:

ADX	+DY	-DY
15	17.7	24
14.3	18.8	25
20.9	17.3	26.5
21.7	17.5	27.2
2.6	19.8	20.8
16.7	16	22.3
13.5	16.5	21.6
15	16.8	22.8
14.3	17.1	22.9
7.3	17.6	20.4

ADX charts for Capital Infra Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Infra Trust CAPINVIT_IV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Infra Trust is 74.82

50 day MA of Capital Infra Trust is 76.07

100 day MA of Capital Infra Trust is 76.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Infra Trust CAPINVIT_IV is downtrend

Historical Moving averages values of Capital Infra Trust CAPINVIT_IV are:

Price	20 day	50 day	100 day
74.09	74.82	76.07	76.95
74.03	74.94	76.09	77.02
73.97	75.06	76.12	77.08
73.88	75.19	76.14	77.15
74.19	75.33	76.17	77.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Infra Trust CAPINVIT_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Infra Trust CAPINVIT_IV is: 276498.6 M

Current day volume is 1.038 times compared to averaged volume Capital Infra Trust has

Historical price to volume measure of Capital Infra Trust is:

Price	Percent Change	Percent change within day	Volume change
74.09	0.08%	-0.4%	1.038 times
74.03	0.08%	0.43%	1.096 times
73.97	0.12%	0.09%	0.763 times
73.88	-0.42%	-0.36%	72.006 times
74.19	0.41%	-0.26%	0.431 times
73.89	-0.16%	-0.53%	0.775 times
74.01	0.01%	0.01%	1.298 times
74.00	-0.01%	0.07%	0.407 times
74.01	-0.64%	-0.52%	0.896 times
74.49	-0.43%	-1.19%	0.687 times

Price to volume Charts of Capital Infra Trust CAPINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Infra Trust CAPINVIT_IV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Infra Trust CAPINVIT_IV is: 74.82 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital Infra Trust CAPINVIT_IV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.09	74.82	0.85	76.52	73.12
74.03	74.94	0.91	76.75	73.13
73.97	75.06	0.92	76.91	73.21
73.88	75.19	0.95	77.08	73.3
74.19	75.33	0.95	77.24	73.42

Bollinger Bands charts for Capital Infra Trust CAPINVIT_IV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Infra Trust CAPINVIT_IV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Infra Trust CAPINVIT_IV

14 day Capital Infra Trust CAPINVIT_IV RSI is: 39.59

According to RSI indicator, Selling is dominating the stock of Capital Infra Trust CAPINVIT_IV

Historical values of RSI indicator for Capital Infra Trust are as follows in descending order:

39.59 40.94 42.34 43.58 43.25 43.19 41.93 43.69 41.91 42.13 41.67 39.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Infra Trust CAPINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Infra Trust CAPINVIT_IV

12,26,9 day Capital Infra Trust CAPINVIT_IV MACD is: 74.34, 75.03, -0.69

According to MACD indicator, Prices of Capital Infra Trust CAPINVIT_IV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Infra Trust CAPINVIT_IV are:

74.34, 75.03, -0.69
74.39, 75.1, -0.70999999999999
74.45, 75.19, -0.73999999999999
74.54, 75.29, -0.75
74.66, 75.4, -0.74000000000001
74.74, 75.5, -0.76000000000001
74.9, 75.63, -0.72999999999999
75.06, 75.76, -0.7
75.25, 75.9, -0.65000000000001
75.48, 76.05, -0.56999999999999

MACD charts of Capital Infra Trust CAPINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Infra Trust CAPINVIT_IV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Infra Trust CAPINVIT_IV CCI is: -50

According to CCI indicator, Capital Infra Trust CAPINVIT_IV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Capital Infra Trust

Historical CCI values of Capital Infra Trust CAPINVIT_IV are:

-50 -51 -56 -94 -7 -62 -48 -49 -46 37

CCI charts of Capital Infra Trust CAPINVIT_IV are below. Second charts towards left.

Capital Infra Trust CAPINVIT_IV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Infra Trust CAPINVIT_IV Stochastics is: 36

According to Stochastics indicator, Buying is coming in Capital Infra Trust

Capital Infra Trust CAPINVIT_IV is neither over-bought, nor over-sold

Historical Stochastics values of Capital Infra Trust CAPINVIT_IV are:

36 36 36 36 36 36 36 36 36 36

Capital Infra Trust CAPINVIT_IV Stochastics charts are below. Third charts to the left, at the bottom