Munafa Stock Market Course + Intraday & FNO calls 
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Arham Technologies Ltd ARHAM_SM RSI indicator technical analysis
- Arham Technologies Ltd ARHAM_SM CCI indicator technical analysis
- Arham Technologies Ltd ARHAM_SM ADX indicator technical analysis
- Arham Technologies Ltd ARHAM_SM MACD indicator technical analysis
- Arham Technologies Ltd ARHAM_SM BollingerBands indicator technical analysis
- Arham Technologies Ltd ARHAM_SM Stochastics indicator technical analysis
- Arham Technologies Ltd ARHAM_SM MA indicator technical analysis
- Arham Technologies Ltd ARHAM_SM PriceVolume indicator technical analysis
- Daily Support: 144.75
- Daily Resistance: 153.75
- 5 Day DMA Moving Average is 142.54
- 20 Day DMA Moving Average is 129.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 5.21% | 141.15 | 148.50 | 150.00 | 141.00 | 18.82 times |
| Mon 13 Apr 2026 | 0.71% | 139.00 | 141.15 | 143.00 | 139.00 | 2.22 times |
| Fri 10 Apr 2026 | -0.67% | 140.15 | 140.15 | 141.30 | 139.70 | 5.49 times |
| Thu 09 Apr 2026 | -0.49% | 140.30 | 141.10 | 144.00 | 139.70 | 4.17 times |
| Wed 08 Apr 2026 | 2.05% | 142.50 | 141.80 | 144.40 | 140.95 | 4.1 times |
| Tue 07 Apr 2026 | 6.64% | 133.45 | 138.95 | 139.85 | 132.60 | 7.92 times |
| Mon 06 Apr 2026 | -0.19% | 131.95 | 130.30 | 134.00 | 129.35 | 1.39 times |
| Thu 02 Apr 2026 | 1.48% | 127.95 | 130.55 | 132.80 | 126.95 | 3.33 times |
| Wed 01 Apr 2026 | 6.28% | 136.90 | 128.65 | 136.90 | 125.00 | 3.75 times |
| Mon 30 Mar 2026 | 0.96% | 116.00 | 121.05 | 138.00 | 108.00 | 6.39 times |
Volume is calculated using 10 day average volume
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Below are charts of NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Arham Technologies Ltd ARHAM_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Arham Technologies Ltd ARHAM_SM is: 7200 M
Current day volume is 37.639 times compared to averaged volume Arham Technologies Ltd has
Historical price to volume measure of Arham Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 148.50 | 5.21% | 5.21% | 37.639 times |
| 141.15 | 0.71% | 1.55% | 4.444 times |
| 140.15 | -0.67% | 0% | 10.972 times |
| 141.10 | -0.49% | 0.57% | 8.333 times |
| 141.80 | 2.05% | -0.49% | 8.194 times |
| 138.95 | 6.64% | 4.12% | 15.833 times |
| 130.30 | -0.19% | -1.25% | 2.778 times |
| 130.55 | 1.48% | 2.03% | 6.667 times |
| 128.65 | 6.28% | -6.03% | 7.5 times |
| 121.05 | 0.96% | 4.35% | 12.778 times |
Price to volume Charts of Arham Technologies Ltd ARHAM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
These are NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
