Munafa Stock Market Course + Intraday & FNO calls 
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Arham Technologies Ltd ARHAM_SM RSI indicator technical analysis
- Arham Technologies Ltd ARHAM_SM CCI indicator technical analysis
- Arham Technologies Ltd ARHAM_SM ADX indicator technical analysis
- Arham Technologies Ltd ARHAM_SM MACD indicator technical analysis
- Arham Technologies Ltd ARHAM_SM BollingerBands indicator technical analysis
- Arham Technologies Ltd ARHAM_SM Stochastics indicator technical analysis
- Arham Technologies Ltd ARHAM_SM MA indicator technical analysis
- Arham Technologies Ltd ARHAM_SM PriceVolume indicator technical analysis
- Daily Support: 134.8
- Daily Resistance: 140.75
- 5 Day DMA Moving Average is 123.91
- 20 Day DMA Moving Average is 111.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Nov 2025 | 2.25% | 135.00 | 136.60 | 138.95 | 133.00 | 2.22 times |
| Wed 12 Nov 2025 | 5.99% | 131.00 | 133.60 | 144.00 | 130.00 | 6.65 times |
| Tue 11 Nov 2025 | 10.28% | 114.30 | 126.05 | 127.90 | 111.35 | 5.77 times |
| Mon 10 Nov 2025 | 4.86% | 115.00 | 114.30 | 118.00 | 110.00 | 4.12 times |
| Fri 07 Nov 2025 | 3.81% | 108.00 | 109.00 | 109.00 | 106.55 | 0.98 times |
| Thu 06 Nov 2025 | 0.91% | 105.00 | 105.00 | 109.50 | 104.40 | 1.24 times |
| Tue 04 Nov 2025 | -1.05% | 107.00 | 104.05 | 107.00 | 103.50 | 0.62 times |
| Mon 03 Nov 2025 | -3.27% | 108.10 | 105.15 | 108.90 | 100.70 | 2.58 times |
| Fri 31 Oct 2025 | 0.69% | 108.00 | 108.70 | 109.95 | 107.85 | 0.98 times |
| Thu 30 Oct 2025 | -1.6% | 108.10 | 107.95 | 110.85 | 107.05 | 2.63 times |
Volume is calculated using 10 day average volume
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Below are charts of NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Arham Technologies Ltd ARHAM_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Arham Technologies Ltd ARHAM_SM is: 45900 M
Current day volume is 0.937 times compared to averaged volume Arham Technologies Ltd has
Historical price to volume measure of Arham Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 136.60 | 2.25% | 1.19% | 0.937 times |
| 133.60 | 5.99% | 1.98% | 2.81 times |
| 126.05 | 10.28% | 10.28% | 2.44 times |
| 114.30 | 4.86% | -0.61% | 1.743 times |
| 109.00 | 3.81% | 0.93% | 0.414 times |
| 105.00 | 0.91% | 0% | 0.523 times |
| 104.05 | -1.05% | -2.76% | 0.261 times |
| 105.15 | -3.27% | -2.73% | 1.089 times |
| 108.70 | 0.69% | 0.65% | 0.414 times |
| 107.95 | -1.6% | -0.14% | 1.111 times |
Price to volume Charts of Arham Technologies Ltd ARHAM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
These are NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Arham Technologies Ltd ARHAM_SM PriceVolume indicator, Arham Technologies Ltd ARHAM_SM indicators PriceVolume technical analysis, Arham Technologies Ltd ARHAM_SM indicators PriceVolume free charts, Arham Technologies Ltd ARHAM_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
