Monthly charts share ARHAM_SM Arham Technologies Ltd NSE Stock exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Monthly charts share ARHAM_SM Arham Technologies Ltd NSE Stock exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -12.01% 115.95 100.00 121.00 89.000.661 times
Fri 31 Jan 2025 -15.72% 132.55 113.65 138.90 111.300.35 times
Tue 31 Dec 2024 1.39% 137.95 134.85 153.70 130.501.384 times
Fri 29 Nov 2024 -12.36% 157.65 133.00 162.95 121.750.855 times
Thu 31 Oct 2024 -6.18% 169.50 151.75 182.60 135.000.855 times
Mon 30 Sep 2024 20.57% 134.00 161.75 183.00 128.202.342 times
Fri 30 Aug 2024 -4.01% 139.75 134.15 144.85 125.101.476 times
Wed 31 Jul 2024 -55.78% 157.35 139.75 157.35 132.250.739 times
Mon 22 Apr 2024 77.06% 181.00 316.05 316.05 178.050.723 times
Thu 28 Mar 2024 -33.97% 280.00 178.50 280.00 177.050.732 times

Volume is in comparison with prev months total volume

Monthly charts share ARHAM_SM Arham Technologies Ltd NSE Stock exchange

These are Monthly charts share ARHAM_SM Arham Technologies Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share ARHAM_SM Arham Technologies Ltd NSE Stock exchange

Videos related to: Monthly charts share ARHAM_SM Arham Technologies Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ARHAM_SM Arham Technologies Ltd NSE Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top