ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARHAM_SM Historical charts - Arham Technologies Ltd

Historical charts for Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 125.58
  • 12Day Average: 127.09
  • 20Day Average: 122.94
  • 50Day Average: 112.11
  • 100Day Average: 99.49
  • 150Day Average: 96.99

ARHAM_SM Indicators & signals

Indicator MACD (12,26,9)

125.26, 120.61, 5.55
Indicator MACD is in positive zone

Indicator ADX (14)

31.2, 29.89, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARHAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 127.05 125.00 to 132.80 2.75% 0.59 times
17 Tue Mar 2026 123.65 123.35 to 128.80 2.32% 0.7 times
16 Mon Mar 2026 120.85 120.00 to 131.00 -7.15% 1.72 times
13 Fri Mar 2026 130.15 124.60 to 131.60 3.13% 1.72 times
12 Thu Mar 2026 126.20 126.20 to 130.55 -2.44% 0.97 times
11 Wed Mar 2026 129.35 126.00 to 136.00 -0.46% 1.08 times
10 Tue Mar 2026 129.95 128.05 to 143.00 4.13% 0.75 times
09 Mon Mar 2026 124.80 122.35 to 129.90 -2.12% 0.97 times
06 Fri Mar 2026 127.50 127.00 to 132.00 -1.47% 0.43 times
05 Thu Mar 2026 129.40 128.55 to 138.80 1.13% 0.86 times
04 Wed Mar 2026 127.95 125.15 to 131.50 -0.23% 0.81 times
02 Mon Mar 2026 128.25 126.50 to 137.95 -6.11% 0.81 times

Technical analysis forecast of ARHAM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARHAM_SM ARHAM_SM at this time. Stock is rising and might rise more.

It appears as if ARHAM_SM ARHAM_SM gave a large move recently.

Stock of ARHAM_SM (ARHAM_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARHAM_SM is bullish for shortterm, and stock might move up till 132.4 or till 144. Use a stoploss of 122.69 and if this stock hits its stoploss, then it can fall down till 113.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

 

Back to top