NSE Stock ARHAM_SM Historical charts - Arham Technologies Ltd
Historical charts for Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE
Recent prices of ARHAM_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 100.00 | 100.00 to 101.80 | -4.58% | 0.62 times |
25 Tue Feb 2025 | 104.80 | 104.00 to 117.85 | -2.15% | 1.42 times |
24 Mon Feb 2025 | 107.10 | 96.00 to 121.00 | 5% | 1.24 times |
21 Fri Feb 2025 | 102.00 | 102.00 to 102.00 | 0% | 0.44 times |
20 Thu Feb 2025 | 102.00 | 97.95 to 102.00 | 6.31% | 0.44 times |
19 Wed Feb 2025 | 95.95 | 93.00 to 98.20 | 7.51% | 0.8 times |
18 Tue Feb 2025 | 89.25 | 89.00 to 90.00 | -5.05% | 0.88 times |
17 Mon Feb 2025 | 94.00 | 93.25 to 97.80 | -4.08% | 1.06 times |
14 Fri Feb 2025 | 98.00 | 96.95 to 102.50 | -4.67% | 1.95 times |
13 Thu Feb 2025 | 102.80 | 95.55 to 104.90 | -0.15% | 0.97 times |
12 Wed Feb 2025 | 102.95 | 97.00 to 103.00 | 6.02% | 0.8 times |
11 Tue Feb 2025 | 97.10 | 96.80 to 104.00 | -10.09% | 2.12 times |
Technical analysis forecast for ARHAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARHAM_SM ARHAM_SM at this time. Stock is falling and might fall more.
It appears as if ARHAM_SM ARHAM_SM gave a large move recently.
Stock of ARHAM_SM (ARHAM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARHAM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.5 as stoploss in an intra day buy trade for a target of 105.83. However, stock will show a bearish move below 98.5.
Tomorrow's movement Prediction of ARHAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ARHAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ARHAM_SM is strongly bearish. It has broken a strong support of 106 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance