ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARHAM_SM Historical charts - Arham Technologies Ltd

Historical charts for Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 136.61
  • 12Day Average: 139.88
  • 20Day Average: 140.85
  • 50Day Average: 142.22
  • 100Day Average: 128.21
  • 150Day Average: 115.38

ARHAM_SM Indicators & signals

Indicator MACD (12,26,9)

138.99, 140.34, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

58.94, 11.99, 46.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARHAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 136.65 132.05 to 136.65 -0.11% 2.05 times
12 Fri Jun 2026 136.80 136.80 to 138.00 2.36% 0.4 times
11 Thu Jun 2026 133.65 120.10 to 139.00 -3.05% 0.4 times
10 Wed Jun 2026 137.85 137.80 to 138.50 -0.18% 2.19 times
09 Tue Jun 2026 138.10 138.10 to 142.00 0% 0.73 times
08 Mon Jun 2026 138.10 138.00 to 141.50 -2.71% 0.53 times
05 Fri Jun 2026 141.95 141.95 to 142.00 -1.66% 0.2 times
04 Thu Jun 2026 144.35 140.00 to 144.50 1.55% 1.06 times
03 Wed Jun 2026 142.15 132.00 to 142.50 -0.52% 1.13 times
02 Tue Jun 2026 142.90 139.70 to 142.90 0.42% 1.99 times
01 Mon Jun 2026 142.30 140.10 to 144.40 -0.97% 1.39 times
29 Fri May 2026 143.70 142.90 to 149.80 -0.62% 2.85 times

Technical analysis forecast for ARHAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARHAM_SM ARHAM_SM at this time. Stock is falling and might fall more.

It appears as if ARHAM_SM ARHAM_SM gave a large move recently.

Stock of ARHAM_SM (ARHAM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARHAM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARHAM_SM stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 132.5 as target. However if you take a buy trade in ARHAM_SM, then use 136.7 as stoploss and 140.1 as target.

Tomorrow's movement Prediction of ARHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

 

Back to top