ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARHAM_SM Historical charts - Arham Technologies Ltd

Historical charts for Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 142.9
  • 12Day Average: 144.08
  • 20Day Average: 145.25
  • 50Day Average: 136.13
  • 100Day Average: 120.34
  • 150Day Average: 108.37

ARHAM_SM Indicators & signals

Indicator MACD (12,26,9)

143.64, 141.72, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 24.81, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARHAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 140.85 140.35 to 143.50 -2.02% 2.52 times
14 Thu May 2026 143.75 143.30 to 143.75 0.77% 0.45 times
13 Wed May 2026 142.65 142.40 to 143.75 -1.07% 0.71 times
12 Tue May 2026 144.20 142.70 to 144.95 0.8% 1.94 times
11 Mon May 2026 143.05 141.00 to 143.25 -0.93% 0.45 times
08 Fri May 2026 144.40 143.95 to 144.85 -0.35% 0.45 times
07 Thu May 2026 144.90 144.40 to 146.05 -0.58% 0.97 times
06 Wed May 2026 145.75 143.70 to 146.00 0.76% 1.61 times
05 Tue May 2026 144.65 144.10 to 146.95 -0.24% 0.9 times
04 Mon May 2026 145.00 144.35 to 146.30 0.14% 0.9 times
30 Thu Apr 2026 144.80 144.35 to 146.00 -0.1% 1.61 times
29 Wed Apr 2026 144.95 144.90 to 150.70 -2.36% 1.55 times

Technical analysis forecast for ARHAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARHAM_SM ARHAM_SM at this time. Stock is falling and might fall more.

It appears as if ARHAM_SM ARHAM_SM gave a large move recently.

Stock of ARHAM_SM (ARHAM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARHAM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARHAM_SM stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 138.8 as target. However if you take a buy trade in ARHAM_SM, then use 141.1 as stoploss and 142.92 as target.

Tomorrow's movement Prediction of ARHAM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ARHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.05

Tomorrow's movement Prediction of ARHAM_SM looks bearish. It has broken an important moving average level of 142.92 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

 

Back to top