ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARHAM_SM Historical charts - Arham Technologies Ltd

Historical charts for Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 142.54
  • 12Day Average: 133.59
  • 20Day Average: 129.68
  • 50Day Average: 120.76
  • 100Day Average: 106.93
  • 150Day Average: 101.66

ARHAM_SM Indicators & signals

Indicator MACD (12,26,9)

136.3, 129.98, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

39.9, 33.54, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARHAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 148.50 141.00 to 150.00 5.21% 4.5 times
13 Mon Apr 2026 141.15 139.00 to 143.00 0.71% 0.53 times
10 Fri Apr 2026 140.15 139.70 to 141.30 -0.67% 1.31 times
09 Thu Apr 2026 141.10 139.70 to 144.00 -0.49% 1 times
08 Wed Apr 2026 141.80 140.95 to 144.40 2.05% 0.98 times
07 Tue Apr 2026 138.95 132.60 to 139.85 6.64% 1.89 times
06 Mon Apr 2026 130.30 129.35 to 134.00 -0.19% 0.33 times
02 Thu Apr 2026 130.55 126.95 to 132.80 1.48% 0.8 times
01 Wed Apr 2026 128.65 125.00 to 136.90 6.28% 0.9 times
30 Mon Mar 2026 121.05 108.00 to 138.00 0.96% 1.53 times
27 Fri Mar 2026 119.90 112.00 to 121.00 -0.87% 0.73 times
25 Wed Mar 2026 120.95 118.10 to 125.50 -2.26% 0.22 times

Technical analysis forecast of ARHAM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARHAM_SM ARHAM_SM at this time. Stock is rising and might rise more.

It appears as if ARHAM_SM ARHAM_SM gave a large move recently.

Stock of ARHAM_SM (ARHAM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARHAM_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.8, for a target of 141.2 or 132.31

Tomorrow's movement Prediction of ARHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARHAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARHAM_SM is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARHAM_SM Historical charts - Share Arham Technologies Ltd

 

Back to top