Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 138.98 and 142.83
| Intraday Target 1 | 138.05 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 141.9 |
| Intraday Target 4 | 143.75 |
| Intraday Target 5 | 145.75 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.75 (0.25%) | 142.10 | 140.05 - 143.90 | 0.2431 times | Fri 19 June 2026 | 141.40 (-1.12%) | 146.90 | 140.00 - 146.90 | 0.2778 times | Thu 18 June 2026 | 143.00 (-1.65%) | 142.50 | 142.50 - 144.90 | 0.1389 times | Wed 17 June 2026 | 145.40 (-3.61%) | 148.00 | 145.00 - 149.95 | 1.1458 times | Tue 16 June 2026 | 150.85 (10.39%) | 135.05 | 133.00 - 154.90 | 5.1736 times | Mon 15 June 2026 | 136.65 (-0.11%) | 134.00 | 132.05 - 136.65 | 1.0764 times | Fri 12 June 2026 | 136.80 (2.36%) | 138.00 | 136.80 - 138.00 | 0.2083 times | Thu 11 June 2026 | 133.65 (-3.05%) | 120.10 | 120.10 - 139.00 | 0.2083 times | Wed 10 June 2026 | 137.85 (-0.18%) | 138.10 | 137.80 - 138.50 | 1.1458 times | Tue 09 June 2026 | 138.10 (0%) | 142.00 | 138.10 - 142.00 | 0.3819 times | Mon 08 June 2026 | 138.10 (-2.71%) | 139.00 | 138.00 - 141.50 | 0.2778 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 138.98 and 142.83
| Weekly Target 1 | 138.05 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.75 (0.25%) | 142.10 | 140.05 - 143.90 | 0.0657 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 2.1107 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.6004 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.8161 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 1.97 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.666 times | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.8818 times | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.7036 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 0.9662 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 1.2195 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 3.5835 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 113.53 and 148.33
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 138.91666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.75 (-1.36%) | 143.50 | 120.10 - 154.90 | 0.8118 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.9538 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.2234 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.9602 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.9941 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.1594 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.8754 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.975 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.5829 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.4642 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.4939 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 124.88 and 171.78
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 114.87 |
| Yearly Target 3 | 134.88333333333 |
| Yearly Target 4 | 161.77 |
| Yearly Target 5 | 181.78 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.75 (3.77%) | 132.35 | 108.00 - 154.90 | 0.5565 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.8704 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.1186 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.3265 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.128 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArhamTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 140.46 |
| 20 day DMA | 141.97 |
| 35 day DMA | 142.25 |
| 50 day DMA | 143.27 |
| 100 day DMA | 130.34 |
| 150 day DMA | 117.41 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 142.43 | 142.94 |
| 12 day EMA | 141.71 | 141.7 | 141.75 |
| 20 day EMA | 141.69 | 141.68 | 141.71 |
| 35 day EMA | 142.02 | 142.04 | 142.08 |
| 50 day EMA | 142.6 | 142.63 | 142.68 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 143.46 | 142.54 |
| 12 day SMA | 140.46 | 140.68 | 140.74 |
| 20 day SMA | 141.97 | 141.85 | 141.73 |
| 35 day SMA | 142.25 | 142.33 | 142.43 |
| 50 day SMA | 143.27 | 143.27 | 143.22 |
| 100 day SMA | 130.34 | 129.93 | 129.52 |
| 150 day SMA | 117.41 | 117.02 | 116.63 |
| 200 day SMA | 111.07 | 110.81 | 110.53 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
