Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 210.03 and 213.98
| Intraday Target 1 | 206.73 |
| Intraday Target 2 | 209.37 |
| Intraday Target 3 | 210.68333333333 |
| Intraday Target 4 | 213.32 |
| Intraday Target 5 | 214.63 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 212.00 (1.34%) | 210.00 | 208.05 - 212.00 | 0.3114 times | Mon 21 September 2026 | 209.20 (0.58%) | 208.35 | 205.05 - 212.30 | 0.9689 times | Fri 18 September 2026 | 208.00 (-0.64%) | 206.05 | 205.55 - 209.95 | 0.3806 times | Thu 17 September 2026 | 209.35 (3.51%) | 205.00 | 200.05 - 211.90 | 1.3841 times | Wed 16 September 2026 | 202.25 (-3.23%) | 215.90 | 200.95 - 216.00 | 1.9377 times | Tue 15 September 2026 | 209.00 (-2.29%) | 215.00 | 209.00 - 221.45 | 0.6574 times | Fri 11 September 2026 | 213.90 (1.02%) | 211.75 | 211.00 - 213.95 | 0.692 times | Thu 10 September 2026 | 211.75 (1%) | 214.95 | 211.05 - 223.00 | 1.0381 times | Wed 09 September 2026 | 209.65 (-1.76%) | 209.35 | 207.80 - 213.00 | 1.1073 times | Tue 08 September 2026 | 213.40 (0.23%) | 209.00 | 206.00 - 213.95 | 1.5225 times | Mon 07 September 2026 | 212.90 (-0.49%) | 210.50 | 209.00 - 213.90 | 2.6644 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 208.53 and 215.78
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 214.52 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 212.00 (1.92%) | 208.35 | 205.05 - 212.30 | 0.1184 times | Fri 18 September 2026 | 208.00 (-2.76%) | 215.00 | 200.05 - 221.45 | 0.4032 times | Fri 11 September 2026 | 213.90 (-0.02%) | 210.50 | 206.00 - 223.00 | 0.6496 times | Fri 04 September 2026 | 213.95 (-0.67%) | 219.00 | 200.00 - 223.75 | 1.0336 times | Fri 28 August 2026 | 215.40 (9.23%) | 204.45 | 200.15 - 220.05 | 0.832 times | Fri 21 August 2026 | 197.20 (4.06%) | 189.90 | 180.00 - 201.00 | 0.736 times | Fri 14 August 2026 | 189.50 (1.61%) | 187.50 | 185.05 - 194.85 | 0.6304 times | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 0.816 times | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.4016 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 3.3792 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.224 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 206 and 229
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 211.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 212.00 (-0.45%) | 210.05 | 200.00 - 223.00 | 0.9153 times | Mon 31 August 2026 | 212.95 (22.39%) | 177.40 | 172.00 - 223.75 | 1.392 times | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.3129 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.597 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.6366 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.4839 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.6408 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.6635 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.7738 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.5842 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.6507 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 160 and 275.75
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 138.75 |
| Yearly Target 3 | 181.25 |
| Yearly Target 4 | 254.5 |
| Yearly Target 5 | 297 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 212.00 (55.2%) | 132.35 | 108.00 - 223.75 | 1.1613 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.752 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 0.9663 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.0098 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1106 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.18 and ArhamTechnologies ARHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 210.45 |
| 20 day DMA | 210.98 |
| 35 day DMA | 201.55 |
| 50 day DMA | 188.44 |
| 100 day DMA | 165.13 |
| 150 day DMA | 152.87 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 208.67 | 208.41 |
| 12 day EMA | 209.23 | 208.73 | 208.65 |
| 20 day EMA | 206.5 | 205.92 | 205.57 |
| 35 day EMA | 197.22 | 196.35 | 195.59 |
| 50 day EMA | 186.48 | 185.44 | 184.47 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 207.56 | 208.5 |
| 12 day SMA | 210.45 | 210.65 | 210.39 |
| 20 day SMA | 210.98 | 210.51 | 209.91 |
| 35 day SMA | 201.55 | 200.67 | 199.66 |
| 50 day SMA | 188.44 | 187.02 | 185.61 |
| 100 day SMA | 165.13 | 164.49 | 163.86 |
| 150 day SMA | 152.87 | 152.21 | 151.55 |
| 200 day SMA | 139.1 | 138.43 | 137.77 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
