Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 122.03 and 122.23
| Intraday Target 1 | 121.87 |
| Intraday Target 2 | 121.98 |
| Intraday Target 3 | 122.06666666667 |
| Intraday Target 4 | 122.18 |
| Intraday Target 5 | 122.27 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.10 (-3.9%) | 121.95 | 121.95 - 122.15 | 0.2353 times | Wed 18 March 2026 | 127.05 (2.75%) | 129.95 | 125.00 - 132.80 | 0.6471 times | Tue 17 March 2026 | 123.65 (2.32%) | 123.90 | 123.35 - 128.80 | 0.7647 times | Mon 16 March 2026 | 120.85 (-7.15%) | 129.85 | 120.00 - 131.00 | 1.8824 times | Fri 13 March 2026 | 130.15 (3.13%) | 126.20 | 124.60 - 131.60 | 1.8824 times | Thu 12 March 2026 | 126.20 (-2.44%) | 130.55 | 126.20 - 130.55 | 1.0588 times | Wed 11 March 2026 | 129.35 (-0.46%) | 132.00 | 126.00 - 136.00 | 1.1765 times | Tue 10 March 2026 | 129.95 (4.13%) | 143.00 | 128.05 - 143.00 | 0.8235 times | Mon 09 March 2026 | 124.80 (-2.12%) | 127.35 | 122.35 - 129.90 | 1.0588 times | Fri 06 March 2026 | 127.50 (-1.47%) | 132.00 | 127.00 - 132.00 | 0.4706 times | Thu 05 March 2026 | 129.40 (1.13%) | 134.70 | 128.55 - 138.80 | 0.9412 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 114.65 and 127.45
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.10 (-6.19%) | 129.85 | 120.00 - 132.80 | 0.4808 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.8173 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.4327 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.9167 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.8413 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.5144 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.5785 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.8494 times | Fri 10 October 2025 | 99.25 (-0.75%) | 102.00 | 97.50 - 105.95 | 0.2804 times | Fri 03 October 2025 | 100.00 (-4.76%) | 104.05 | 97.00 - 104.95 | 0.2885 times | Fri 26 September 2025 | 105.00 (7.42%) | 99.00 | 99.00 - 117.00 | 1.1458 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 109.55 and 132.55
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.10 (-10.61%) | 132.35 | 120.00 - 143.00 | 0.6292 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.3662 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.5934 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.203 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.3399 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.801 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.6379 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6787 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5797 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.171 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.5447 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 109.55 and 132.55
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 113.73 |
| Yearly Target 3 | 128.36666666667 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 151.37 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.10 (-10.61%) | 132.35 | 120.00 - 143.00 | 0.0573 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.9682 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.2442 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.5879 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1424 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.25
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 116 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.
ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 126.58 |
| 20 day DMA | 123.79 |
| 35 day DMA | 116.24 |
| 50 day DMA | 112.61 |
| 100 day DMA | 99.84 |
| 150 day DMA | 97.22 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 125.8 | 125.18 |
| 12 day EMA | 124.77 | 125.26 | 124.93 |
| 20 day EMA | 122.67 | 122.73 | 122.28 |
| 35 day EMA | 118.27 | 118.04 | 117.51 |
| 50 day EMA | 112.65 | 112.26 | 111.66 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 125.58 | 126.04 |
| 12 day SMA | 126.58 | 127.09 | 127.89 |
| 20 day SMA | 123.79 | 122.94 | 122.03 |
| 35 day SMA | 116.24 | 115.59 | 114.83 |
| 50 day SMA | 112.61 | 112.11 | 111.55 |
| 100 day SMA | 99.84 | 99.49 | 99.11 |
| 150 day SMA | 97.22 | 96.99 | 96.74 |
| 200 day SMA | 96.27 | 96.23 | 96.16 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
