Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 134.8 and 140.75
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 133.42 |
| Intraday Target 3 | 136.18333333333 |
| Intraday Target 4 | 139.37 |
| Intraday Target 5 | 142.13 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 136.60 (2.25%) | 135.00 | 133.00 - 138.95 | 0.7978 times | Wed 12 November 2025 | 133.60 (5.99%) | 131.00 | 130.00 - 144.00 | 2.3933 times | Tue 11 November 2025 | 126.05 (10.28%) | 114.30 | 111.35 - 127.90 | 2.0779 times | Mon 10 November 2025 | 114.30 (4.86%) | 115.00 | 110.00 - 118.00 | 1.4842 times | Fri 07 November 2025 | 109.00 (3.81%) | 108.00 | 106.55 - 109.00 | 0.3525 times | Thu 06 November 2025 | 105.00 (0.91%) | 105.00 | 104.40 - 109.50 | 0.4453 times | Tue 04 November 2025 | 104.05 (-1.05%) | 107.00 | 103.50 - 107.00 | 0.2226 times | Mon 03 November 2025 | 105.15 (-3.27%) | 108.10 | 100.70 - 108.90 | 0.9276 times | Fri 31 October 2025 | 108.70 (0.69%) | 108.00 | 107.85 - 109.95 | 0.3525 times | Thu 30 October 2025 | 107.95 (-1.6%) | 108.10 | 107.05 - 110.85 | 0.9462 times | Wed 29 October 2025 | 109.70 (2.19%) | 108.50 | 105.20 - 114.70 | 1.1132 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 123.3 and 157.3
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.8393 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.819 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.4743 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.5367 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.8268 times | Fri 10 October 2025 | 99.25 (-0.75%) | 102.00 | 97.50 - 105.95 | 0.273 times | Fri 03 October 2025 | 100.00 (-4.76%) | 104.05 | 97.00 - 104.95 | 0.2808 times | Fri 26 September 2025 | 105.00 (7.42%) | 99.00 | 99.00 - 117.00 | 1.1154 times | Fri 19 September 2025 | 97.75 (-1.26%) | 99.05 | 97.00 - 106.00 | 0.3744 times | Fri 12 September 2025 | 99.00 (-1.98%) | 100.00 | 93.55 - 101.00 | 0.4602 times | Fri 05 September 2025 | 101.00 (-0.93%) | 103.00 | 95.85 - 107.95 | 1.1466 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 118.65 and 161.95
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.3778 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.6069 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.2133 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.3514 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.8079 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.6434 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6845 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5846 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.181 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.5494 times | Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.7286 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 103.7 and 176.9
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 90.27 |
| Yearly Target 3 | 117.13333333333 |
| Yearly Target 4 | 163.47 |
| Yearly Target 5 | 190.33 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.7836 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.0069 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.0943 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1152 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.65
Munafa value: 90 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 92, while middle bands are at 102 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and ArhamTechnologies ARHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 113.95 |
| 20 day DMA | 111.26 |
| 35 day DMA | 107.9 |
| 50 day DMA | 105.29 |
| 100 day DMA | 95 |
| 150 day DMA | 93.84 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 121.16 | 114.94 |
| 12 day EMA | 117.69 | 114.25 | 110.73 |
| 20 day EMA | 113.43 | 110.99 | 108.61 |
| 35 day EMA | 109.23 | 107.62 | 106.09 |
| 50 day EMA | 106.16 | 104.92 | 103.75 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 117.59 | 111.68 |
| 12 day SMA | 113.95 | 111.67 | 110 |
| 20 day SMA | 111.26 | 109.28 | 107.55 |
| 35 day SMA | 107.9 | 107.11 | 106.09 |
| 50 day SMA | 105.29 | 104.54 | 103.91 |
| 100 day SMA | 95 | 94.49 | 94.06 |
| 150 day SMA | 93.84 | 93.48 | 93.14 |
| 200 day SMA | 95.97 | 95.95 | 95.94 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
