PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 122.13
Daily Resistance: 129.93
5 Day Moving Average is 125.58
20 Day Moving Average is 122.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	2.75%	129.95	127.05	132.80	125.00	-47.66%
Tue 17 Mar 2026	2.32%	123.90	123.65	128.80	123.35	-38.14%
Mon 16 Mar 2026	-7.15%	129.85	120.85	131.00	120.00	52.27%
Fri 13 Mar 2026	3.13%	126.20	130.15	131.60	124.60	52.27%
Thu 12 Mar 2026	-2.44%	130.55	126.20	130.55	126.20	-14.35%
Wed 11 Mar 2026	-0.46%	132.00	129.35	136.00	126.00	-4.83%
Tue 10 Mar 2026	4.13%	143.00	129.95	143.00	128.05	-33.38%
Mon 09 Mar 2026	-2.12%	127.35	124.80	129.90	122.35	-14.35%
Fri 06 Mar 2026	-1.47%	132.00	127.50	132.00	127.00	-61.93%
Thu 05 Mar 2026	1.13%	134.70	129.40	138.80	128.55	-23.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!