PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 186.9
Daily Resistance: 198.75
5 Day Moving Average is 187.21
20 Day Moving Average is 181.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	5.27%	184.90	192.65	193.00	181.15	56.34%
Wed 19 Aug 2026	-1.11%	187.00	183.00	187.00	183.00	-70.22%
Tue 18 Aug 2026	-0.43%	183.00	185.05	187.00	180.00	190.34%
Mon 17 Aug 2026	-1.93%	189.90	185.85	189.90	183.00	-29.28%
Fri 14 Aug 2026	0.32%	188.90	189.50	191.90	185.05	123.34%
Thu 13 Aug 2026	-2.18%	193.00	188.90	194.00	185.25	-18.11%
Wed 12 Aug 2026	-0.31%	192.60	193.10	194.45	190.00	-14.39%
Tue 11 Aug 2026	0.21%	194.45	193.70	194.85	191.40	-40.44%
Mon 10 Aug 2026	3.65%	187.50	193.30	194.80	185.50	182.9%
Fri 07 Aug 2026	1.03%	188.95	186.50	189.00	183.00	63.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!