PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 140.08
Daily Resistance: 144.08
5 Day Moving Average is 140.63
20 Day Moving Average is 128.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.71%	139.00	141.15	143.00	139.00	45.85%
Fri 10 Apr 2026	-0.67%	140.15	140.15	141.30	139.70	260.07%
Thu 09 Apr 2026	-0.49%	140.30	141.10	144.00	139.70	173.47%
Wed 08 Apr 2026	2.05%	142.50	141.80	144.40	140.95	168.92%
Tue 07 Apr 2026	6.64%	133.45	138.95	139.85	132.60	419.6%
Mon 06 Apr 2026	-0.19%	131.95	130.30	134.00	129.35	-8.84%
Thu 02 Apr 2026	1.48%	127.95	130.55	132.80	126.95	118.78%
Wed 01 Apr 2026	6.28%	136.90	128.65	136.90	125.00	146.13%
Mon 30 Mar 2026	0.96%	116.00	121.05	138.00	108.00	319.33%
Fri 27 Mar 2026	-0.87%	115.75	119.90	121.00	112.00	100.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!