PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 147.85
Daily Resistance: 161.3
5 Day Moving Average is 141.45
20 Day Moving Average is 140.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	8.9%	141.55	154.15	155.00	141.55	2472.2%
Mon 20 Jul 2026	2.68%	136.00	141.55	148.90	135.30	86.99%
Fri 17 Jul 2026	1.21%	136.25	137.85	138.00	134.00	3.89%
Thu 16 Jul 2026	-0.95%	137.00	136.20	137.00	136.00	-50.14%
Wed 15 Jul 2026	-0.36%	136.05	137.50	140.95	136.05	-16.89%
Tue 14 Jul 2026	-2.06%	138.15	138.00	139.00	138.00	-79.22%
Mon 13 Jul 2026	1.4%	139.00	140.90	140.95	137.75	-66.76%
Fri 10 Jul 2026	0%	138.95	138.95	138.95	138.95	-87.53%
Thu 09 Jul 2026	-0.47%	137.00	138.95	139.95	137.00	-50.14%
Wed 08 Jul 2026	-2.55%	138.40	139.60	142.60	136.80	-41.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!