PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 139.03
Daily Resistance: 142.18
5 Day Moving Average is 142.9
20 Day Moving Average is 145.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.02%	143.45	140.85	143.50	140.35	73.28%
Thu 14 May 2026	0.77%	143.50	143.75	143.75	143.30	-68.9%
Wed 13 May 2026	-1.07%	143.50	142.65	143.75	142.40	-51.13%
Tue 12 May 2026	0.8%	143.05	144.20	144.95	142.70	33.29%
Mon 11 May 2026	-0.93%	141.00	143.05	143.25	141.00	-68.9%
Fri 08 May 2026	-0.35%	144.25	144.40	144.85	143.95	-68.9%
Thu 07 May 2026	-0.58%	146.05	144.90	146.05	144.40	-33.36%
Wed 06 May 2026	0.76%	146.00	145.75	146.00	143.70	11.07%
Tue 05 May 2026	-0.24%	146.95	144.65	146.95	144.10	-37.8%
Mon 04 May 2026	0.14%	144.35	145.00	146.30	144.35	-37.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!