PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 136.2
Daily Resistance: 137.4
5 Day Moving Average is 136.9
20 Day Moving Average is 141.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.36%	138.00	136.80	138.00	136.80	-73.37%
Thu 11 Jun 2026	-3.05%	120.10	133.65	139.00	120.10	-73.37%
Wed 10 Jun 2026	-0.18%	138.10	137.85	138.50	137.80	46.47%
Tue 09 Jun 2026	0%	142.00	138.10	142.00	138.10	-51.18%
Mon 08 Jun 2026	-2.71%	139.00	138.10	141.50	138.00	-64.49%
Fri 05 Jun 2026	-1.66%	142.00	141.95	142.00	141.95	-86.68%
Thu 04 Jun 2026	1.55%	142.15	144.35	144.50	140.00	-28.98%
Wed 03 Jun 2026	-0.52%	140.00	142.15	142.50	132.00	-24.55%
Tue 02 Jun 2026	0.42%	140.10	142.90	142.90	139.70	33.16%
Mon 01 Jun 2026	-0.97%	143.50	142.30	144.40	140.10	-6.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!