PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -4.58% 101.80 100.00 101.80 100.00-76.61%
Tue 25 Feb 2025 -2.15% 117.65 104.80 117.85 104.00-46.54%
Mon 24 Feb 2025 5% 102.00 107.10 121.00 96.00-53.22%
Fri 21 Feb 2025 0% 102.00 102.00 102.00 102.00-83.29%
Thu 20 Feb 2025 6.31% 97.95 102.00 102.00 97.95-83.29%
Wed 19 Feb 2025 7.51% 93.00 95.95 98.20 93.00-69.93%
Tue 18 Feb 2025 -5.05% 90.00 89.25 90.00 89.00-66.59%
Mon 17 Feb 2025 -4.08% 97.80 94.00 97.80 93.25-59.9%
Fri 14 Feb 2025 -4.67% 102.50 98.00 102.50 96.95-26.49%
Thu 13 Feb 2025 -0.15% 99.00 102.80 104.90 95.55-63.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

These are PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_SM share NSE Stock Exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top