NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 139.03
Daily Resistance: 142.18
5 Day DMA Moving Average is 142.9
20 Day DMA Moving Average is 145.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.02%	143.45	140.85	143.50	140.35	2.5 times
Thu 14 May 2026	0.77%	143.50	143.75	143.75	143.30	0.45 times
Wed 13 May 2026	-1.07%	143.50	142.65	143.75	142.40	0.71 times
Tue 12 May 2026	0.8%	143.05	144.20	144.95	142.70	1.92 times
Mon 11 May 2026	-0.93%	141.00	143.05	143.25	141.00	0.45 times
Fri 08 May 2026	-0.35%	144.25	144.40	144.85	143.95	0.45 times
Thu 07 May 2026	-0.58%	146.05	144.90	146.05	144.40	0.96 times
Wed 06 May 2026	0.76%	146.00	145.75	146.00	143.70	1.6 times
Tue 05 May 2026	-0.24%	146.95	144.65	146.95	144.10	0.9 times
Mon 04 May 2026	0.14%	144.35	145.00	146.30	144.35	0.9 times

Volume is calculated using 10 day average volume

NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Below are charts of NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Arham Technologies Ltd ARHAM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arham Technologies Ltd ARHAM_SM ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arham Technologies Ltd ARHAM_SM are:

ADX	+DY	-DY
4.8	24.8	22.6
18.2	26.6	18.4
17.9	27.1	18.8
19.2	27.9	18.9
14.3	26	19.5
27.1	27.4	15.7
29.3	27.9	15.2
29	28.4	15.6
30.6	29.2	15.5
29.5	29.4	16

ADX charts for Arham Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arham Technologies Ltd ARHAM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arham Technologies Ltd is 145.25

50 day MA of Arham Technologies Ltd is 136.13

100 day MA of Arham Technologies Ltd is 120.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arham Technologies Ltd ARHAM_SM is downtrend

Historical Moving averages values of Arham Technologies Ltd ARHAM_SM are:

Price	20 day	50 day	100 day
140.85	145.25	136.13	120.34
143.75	145.61	135.99	119.95
142.65	145.85	135.63	119.41
144.20	145.77	135.07	118.81
143.05	145.57	134.36	118.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arham Technologies Ltd ARHAM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arham Technologies Ltd ARHAM_SM is: 21200 M

Current day volume is 1.84 times compared to averaged volume Arham Technologies Ltd has

Historical price to volume measure of Arham Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
140.85	-2.02%	-1.81%	1.84 times
143.75	0.77%	0.17%	0.33 times
142.65	-1.07%	-0.59%	0.519 times
144.20	0.8%	0.8%	1.415 times
143.05	-0.93%	1.45%	0.33 times
144.40	-0.35%	0.1%	0.33 times
144.90	-0.58%	-0.79%	0.708 times
145.75	0.76%	-0.17%	1.179 times
144.65	-0.24%	-1.57%	0.66 times
145.00	0.14%	0.45%	0.66 times

Price to volume Charts of Arham Technologies Ltd ARHAM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arham Technologies Ltd ARHAM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arham Technologies Ltd ARHAM_SM is: 145.25 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arham Technologies Ltd ARHAM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.85	145.25	1.86	148.98	141.52
143.75	145.61	1.66	148.93	142.29
142.65	145.85	1.72	149.28	142.42
144.20	145.77	1.88	149.53	142.01
143.05	145.57	2.22	150.02	141.12

Bollinger Bands charts for Arham Technologies Ltd ARHAM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arham Technologies Ltd ARHAM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arham Technologies Ltd ARHAM_SM

14 day Arham Technologies Ltd ARHAM_SM RSI is: 61.88

According to RSI indicator, Selling is dominating the stock of Arham Technologies Ltd ARHAM_SM

Historical values of RSI indicator for Arham Technologies Ltd are as follows in descending order:

61.88 63.1 64.16 64.05 65.1 64.77 63.55 62.63 63.76 62.35 63.97 62.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arham Technologies Ltd ARHAM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arham Technologies Ltd ARHAM_SM

12,26,9 day Arham Technologies Ltd ARHAM_SM MACD is: 143.64, 141.72, 1.92

According to MACD indicator, Prices of Arham Technologies Ltd ARHAM_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arham Technologies Ltd ARHAM_SM are:

143.64, 141.72, 1.92
144.15, 141.79, 2.36
144.22, 141.63, 2.59
144.5, 141.55, 2.95
144.55, 141.34, 3.21
144.82, 141.2, 3.62
144.9, 140.94, 3.96
144.9, 140.62, 4.28
144.74, 140.21, 4.53
144.76, 139.85, 4.91

MACD charts of Arham Technologies Ltd ARHAM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arham Technologies Ltd ARHAM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arham Technologies Ltd ARHAM_SM CCI is: -156

According to CCI indicator, Arham Technologies Ltd ARHAM_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arham Technologies Ltd

Historical CCI values of Arham Technologies Ltd ARHAM_SM are:

-156 -55 -88 -38 -113 -15 20 22 26 25

CCI charts of Arham Technologies Ltd ARHAM_SM are below. Second charts towards left.

Arham Technologies Ltd ARHAM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arham Technologies Ltd ARHAM_SM Stochastics is: 16

According to Stochastics indicator, Selling is coming in Arham Technologies Ltd

Arham Technologies Ltd ARHAM_SM is closing near its lowest lows

Historical Stochastics values of Arham Technologies Ltd ARHAM_SM are:

16 16 16 16 16 16 16 16 16 16

Arham Technologies Ltd ARHAM_SM Stochastics charts are below. Third charts to the left, at the bottom