NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

  • Daily Support: 99.1
  • Daily Resistance: 100.9
  • 5 Day DMA Moving Average is 103.18
  • 20 Day DMA Moving Average is 104.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -4.58% 101.80 100.00 101.80 100.000.37 times
Tue 25 Feb 2025 -2.15% 117.65 104.80 117.85 104.000.85 times
Mon 24 Feb 2025 5% 102.00 107.10 121.00 96.000.74 times
Fri 21 Feb 2025 0% 102.00 102.00 102.00 102.000.26 times
Thu 20 Feb 2025 6.31% 97.95 102.00 102.00 97.950.26 times
Wed 19 Feb 2025 7.51% 93.00 95.95 98.20 93.000.48 times
Tue 18 Feb 2025 -5.05% 90.00 89.25 90.00 89.000.53 times
Mon 17 Feb 2025 -4.08% 97.80 94.00 97.80 93.250.63 times
Fri 14 Feb 2025 -4.67% 102.50 98.00 102.50 96.951.16 times
Thu 13 Feb 2025 -0.15% 99.00 102.80 104.90 95.550.58 times

Volume is calculated using 10 day average volume

NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Below are charts of NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Arham Technologies Ltd ARHAM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arham Technologies Ltd ARHAM_SM ADX is: 15, 32, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arham Technologies Ltd ARHAM_SM are:

ADX +DY -DY
14.231.223.4
23.232.720.4
23.137.623.5
12.224.631.5
12.224.631.5
2221.733.9
47.413.537.8
41.714.434.9
35.915.332.4
35.916.434.8

ADX charts for Arham Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arham Technologies Ltd ARHAM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arham Technologies Ltd is 104.74

50 day MA of Arham Technologies Ltd is 120.93

100 day MA of Arham Technologies Ltd is 134.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arham Technologies Ltd ARHAM_SM is downtrend

Historical Moving averages values of Arham Technologies Ltd ARHAM_SM are:

Price 20 day 50 day 100 day
100.00104.74120.93134.01
104.80105.84121.62134.68
107.10106.72122.14135.24
102.00107.33122.71135.8
102.00108.2123.39136.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arham Technologies Ltd ARHAM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arham Technologies Ltd ARHAM_SM is: 25400 M

Current day volume is 0.276 times compared to averaged volume Arham Technologies Ltd has

Historical price to volume measure of Arham Technologies Ltd is:

Price Percent Change Percent change within day Volume change
100.00-4.58%-1.77%0.276 times
104.80-2.15%-10.92%0.63 times
107.105%5%0.551 times
102.000%0%0.197 times
102.006.31%4.13%0.197 times
95.957.51%3.17%0.354 times
89.25-5.05%-0.83%0.394 times
94.00-4.08%-3.89%0.472 times
98.00-4.67%-4.39%0.866 times
102.80-0.15%3.84%0.433 times

Price to volume Charts of Arham Technologies Ltd ARHAM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arham Technologies Ltd ARHAM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arham Technologies Ltd ARHAM_SM is: 104.74 & deviation is 7.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arham Technologies Ltd ARHAM_SM are:

Price 20 day SMA Deviation Upper Band Lower Band
100.00 104.74 7.38 119.4989.99
104.80 105.84 8.18 122.2189.47
107.10 106.72 8.95 124.6188.83
102.00 107.33 9.36 126.0588.61
102.00 108.2 9.62 127.4488.96

Bollinger Bands charts for Arham Technologies Ltd ARHAM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arham Technologies Ltd ARHAM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arham Technologies Ltd ARHAM_SM

14 day Arham Technologies Ltd ARHAM_SM RSI is: 46.61

According to RSI indicator, Selling is dominating the stock of Arham Technologies Ltd ARHAM_SM

Historical values of RSI indicator for Arham Technologies Ltd are as follows in descending order:

46.61 46.88 46.04 45.29 45.29 43.93 41.99 42.19 42.07 42.29 40.55 38.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arham Technologies Ltd ARHAM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arham Technologies Ltd ARHAM_SM

12,26,9 day Arham Technologies Ltd ARHAM_SM MACD is: 102.66, 108.4, -5.74

According to MACD indicator, Prices of Arham Technologies Ltd ARHAM_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arham Technologies Ltd ARHAM_SM are:

  • 102.66, 108.4, -5.74
  • 103.14, 109.07, -5.93
  • 102.84, 109.41, -6.57
  • 102.07, 109.59, -7.52
  • 102.08, 110.2, -8.12
  • 102.09, 110.86, -8.77
  • 103.21, 112.05, -8.84
  • 105.75, 113.88, -8.13
  • 107.88, 115.47, -7.59
  • 109.68, 116.87, -7.19

MACD charts of Arham Technologies Ltd ARHAM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arham Technologies Ltd ARHAM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arham Technologies Ltd ARHAM_SM CCI is: -15

According to CCI indicator, Arham Technologies Ltd ARHAM_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arham Technologies Ltd

Historical CCI values of Arham Technologies Ltd ARHAM_SM are:

-15 98 87 4 -15 -83 -169 -92 -35 -9

CCI charts of Arham Technologies Ltd ARHAM_SM are below. Second charts towards left.

Arham Technologies Ltd ARHAM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arham Technologies Ltd ARHAM_SM Stochastics is: 47

According to Stochastics indicator, Selling is coming in Arham Technologies Ltd

Arham Technologies Ltd ARHAM_SM is neither over-bought, nor over-sold

Historical Stochastics values of Arham Technologies Ltd ARHAM_SM are:

47 47 47 47 47 47 47 47 47 47

Arham Technologies Ltd ARHAM_SM Stochastics charts are below. Third charts to the left, at the bottom

NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

These are NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Videos related to: NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Arham Technologies Ltd ARHAM_SM All indicator, Arham Technologies Ltd ARHAM_SM indicators All technical analysis, Arham Technologies Ltd ARHAM_SM indicators All free charts, Arham Technologies Ltd ARHAM_SM indicators All historical values NSE

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top