NSE Arham Technologies Ltd ARHAM_SM MACD indicator, Arham Technologies Ltd ARHAM_SM indicators MACD technical analysis, Arham Technologies Ltd ARHAM_SM indicators MACD free charts, Arham Technologies Ltd ARHAM_SM indicators MACD historical values NSE

Stock ARHAM_SM - Share Arham Technologies Ltd trades in NSE

Daily Support: 147.85
Daily Resistance: 161.3
5 Day DMA Moving Average is 141.45
20 Day DMA Moving Average is 140.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	8.9%	141.55	154.15	155.00	141.55	42.4 times
Mon 20 Jul 2026	2.68%	136.00	141.55	148.90	135.30	3.08 times
Fri 17 Jul 2026	1.21%	136.25	137.85	138.00	134.00	1.71 times
Thu 16 Jul 2026	-0.95%	137.00	136.20	137.00	136.00	0.82 times
Wed 15 Jul 2026	-0.36%	136.05	137.50	140.95	136.05	1.37 times
Tue 14 Jul 2026	-2.06%	138.15	138.00	139.00	138.00	0.34 times
Mon 13 Jul 2026	1.4%	139.00	140.90	140.95	137.75	0.55 times
Fri 10 Jul 2026	0%	138.95	138.95	138.95	138.95	0.21 times
Thu 09 Jul 2026	-0.47%	137.00	138.95	139.95	137.00	0.82 times
Wed 08 Jul 2026	-2.55%	138.40	139.60	142.60	136.80	0.96 times

Volume is calculated using 10 day average volume

NSE Arham Technologies Ltd ARHAM_SM MACD indicator, Arham Technologies Ltd ARHAM_SM indicators MACD technical analysis, Arham Technologies Ltd ARHAM_SM indicators MACD free charts, Arham Technologies Ltd ARHAM_SM indicators MACD historical values NSE

Below are charts of NSE Arham Technologies Ltd ARHAM_SM MACD indicator, Arham Technologies Ltd ARHAM_SM indicators MACD technical analysis, Arham Technologies Ltd ARHAM_SM indicators MACD free charts, Arham Technologies Ltd ARHAM_SM indicators MACD historical values NSE

Arham Technologies Ltd ARHAM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arham Technologies Ltd ARHAM_SM

12,26,9 day Arham Technologies Ltd ARHAM_SM MACD is: 141.55, 140.97, 0.58000000000001

According to MACD indicator, Prices of Arham Technologies Ltd ARHAM_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arham Technologies Ltd ARHAM_SM are:

141.55, 140.97, 0.58000000000001
139.26, 139.91, -0.65000000000001
138.84, 139.78, -0.94
139.02, 139.93, -0.91
139.53, 140.23, -0.69999999999999
139.9, 140.45, -0.54999999999998
140.25, 140.65, -0.40000000000001
140.13, 140.63, -0.5
140.35, 140.76, -0.41
140.61, 140.91, -0.29999999999998

MACD charts of Arham Technologies Ltd ARHAM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.