Munafa technical analysis Arham Technologies Ltd ARHAM_SM technical analysis buy or sell
Munafa technical analysis Arham Technologies Ltd ARHAM_SM technical analysis buy or sell Analysis of Arham Technologies Ltd ARHAM_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Tue Sep | 212.00 | 210.00 | 212.00 | 208.05 |
| 21 Mon Sep | 209.20 | 208.35 | 212.30 | 205.05 |
| 18 Fri Sep | 208.00 | 206.05 | 209.95 | 205.55 |
| 17 Thu Sep | 209.35 | 205.00 | 211.90 | 200.05 |
| 16 Wed Sep | 202.25 | 215.90 | 216.00 | 200.95 |
Stock of Arham Technologies Ltd closed at 212.00 and it opened at 210.00
It moved inside a range of 208.05 and 212.00
52 week High is 223.75 and 52 week Low is 70.80
Financial Year High is 223.75 and Low is 120.10
This year High is 223.75 and Low is 108.00
Arham Technologies Ltd ARHAM_SM Daily Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_SM, 12 day returns for Arham Technologies Ltd ARHAM_SM have been negative, with total returns of -1.95, which is -0.91% with investment starting at 213.95.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 99090 bucks today.
Arham Technologies Ltd ARHAM_SM moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Arham Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Arham Technologies Ltd ARHAM_SM at this time.
It appears as if Arham Technologies Ltd ARHAM_SM gave a large move recently.
Stock of Arham Technologies Ltd (ARHAM_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Arham Technologies Ltd is bullish for shortterm, and stock might move up till 214.4 or till 218.4. Use a stoploss of 210.98 and if this stock hits its stoploss, then it can fall down till 207.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Arham Technologies Ltd ARHAM_SM
Candle stick analysis of Arham Technologies Ltd as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 3.5 HC: 1.5 LC: 2 OC: 1.9
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.9
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 3.4
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 0.1
Arham Technologies Ltd is moving towards a low expiry
Arham Technologies Ltd is forming a DOJI candle
Arham Technologies Ltd ARHAM_SM Weekly Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_SM, 12 week returns for Arham Technologies Ltd ARHAM_SM have been positive, with total returns of 73.05, which is 52.57% with investment starting at 138.95.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 152570 bucks today.
Arham Technologies Ltd ARHAM_SM moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of Arham Technologies Ltd ARHAM_SM
Candle stick analysis of Arham Technologies Ltd as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 1.9
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 10.7 HC: 6.5 LC: 4 OC: 3
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 5.9
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 11.9 HC: 4.6 LC: 7 OC: 2.2
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 9.9 HC: 2.2 LC: 7.6 OC: 7.6
Arham Technologies Ltd is moving towards a high expiry
Arham Technologies Ltd ARHAM_SM Monthly Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_SM, 12 month returns for Arham Technologies Ltd ARHAM_SM have been positive, with total returns of 130.45, which is 159.96% with investment starting at 81.55.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 259960 bucks today.
Arham Technologies Ltd ARHAM_SM moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 7.26% of returns per month.
Monthly Candle Stick analysis of Arham Technologies Ltd ARHAM_SM
Candle stick analysis of Arham Technologies Ltd as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 11.9 HC: 5.5 LC: 6 OC: 2.2
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 27.9 HC: 2.2 LC: 25.2 OC: 24
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 32.8 HC: 2.3 LC: 29.9 OC: 27.1
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 29 HC: 10.6 LC: 16.6 OC: 7.9
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 8.6 HC: 5.1 LC: 3.4 OC: 4.6
Arham Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Arham Technologies Ltd ARHAM_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


