Munafa technical analysis Arham Technologies Ltd ARHAM_SM technical analysis buy or sell
Munafa technical analysis Arham Technologies Ltd ARHAM_SM technical analysis buy or sell Analysis of Arham Technologies Ltd ARHAM_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 140.85 | 143.45 | 143.50 | 140.35 |
| 14 Thu May | 143.75 | 143.50 | 143.75 | 143.30 |
| 13 Wed May | 142.65 | 143.50 | 143.75 | 142.40 |
| 12 Tue May | 144.20 | 143.05 | 144.95 | 142.70 |
| 11 Mon May | 143.05 | 141.00 | 143.25 | 141.00 |
Stock of Arham Technologies Ltd closed at 140.85 and it opened at 143.45
It moved inside a range of 140.35 and 143.50
52 week High is 154.50 and 52 week Low is 70.80
Financial Year High is 154.50 and Low is 125.00
This year High is 154.50 and Low is 108.00
Arham Technologies Ltd ARHAM_SM Daily Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_SM, 12 day returns for Arham Technologies Ltd ARHAM_SM have been negative, with total returns of -4.1, which is -2.83% with investment starting at 144.95.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 97170 bucks today.
Arham Technologies Ltd ARHAM_SM moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Arham Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Arham Technologies Ltd ARHAM_SM at this time.
It appears as if Arham Technologies Ltd ARHAM_SM gave a large move recently.
Stock of Arham Technologies Ltd (ARHAM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Arham Technologies Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.2, for a target of 143.4 or 145.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Arham Technologies Ltd ARHAM_SM
Candle stick analysis of Arham Technologies Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0
Arham Technologies Ltd is moving towards a low expiry
Arham Technologies Ltd is forming a DOJI candle
Candle stick analysis of Arham Technologies Ltd as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Arham Technologies Ltd is moving towards a high expiry
Arham Technologies Ltd is forming a DOJI candle
Candle stick analysis of Arham Technologies Ltd as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2
Arham Technologies Ltd is moving towards a low expiry
Arham Technologies Ltd is forming a DOJI candle
Candle stick analysis of Arham Technologies Ltd as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.3
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
Arham Technologies Ltd is moving towards a high expiry
Arham Technologies Ltd ARHAM_SM Weekly Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_SM, 12 week returns for Arham Technologies Ltd ARHAM_SM have been positive, with total returns of 4.25, which is 3.11% with investment starting at 136.60.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 103110 bucks today.
Arham Technologies Ltd ARHAM_SM moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of Arham Technologies Ltd ARHAM_SM
Candle stick analysis of Arham Technologies Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.8
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.8
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 1.1
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 11.9 HC: 5.6 LC: 6 OC: 5.1
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 8 HC: 2.1 LC: 5.8 OC: 8
Arham Technologies Ltd is moving towards a high expiry
Arham Technologies Ltd ARHAM_SM Monthly Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_SM, 12 month returns for Arham Technologies Ltd ARHAM_SM have been positive, with total returns of 58.2, which is 70.42% with investment starting at 82.65.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 170420 bucks today.
Arham Technologies Ltd ARHAM_SM moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of Arham Technologies Ltd ARHAM_SM
Candle stick analysis of Arham Technologies Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 1.8
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 43.1 HC: 6.7 LC: 34.1 OC: 33.2
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 31.8 HC: 19.3 LC: 10.5 OC: 8.1
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 43 HC: 5.4 LC: 35.7 OC: 33.2
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 21.9 HC: 6.7 LC: 14.2 OC: 11.5
Arham Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Arham Technologies Ltd ARHAM_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


