NSE Affle (india) Limited AFFLE_BE MACD indicator, Affle (india) Limited AFFLE_BE indicators MACD technical analysis, Affle (india) Limited AFFLE_BE indicators MACD free charts, Affle (india) Limited AFFLE_BE indicators MACD historical values NSE

Stock AFFLE_BE - Share Affle (india) Limited trades in NSE

Daily Support: 4989.88
Daily Resistance: 5166.98
5 Day DMA Moving Average is 4789.14
20 Day DMA Moving Average is 4383.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Sep 2021	3.12%	4930.00	5059.75	5097.10	4920.00	2.34 times
Wed 08 Sep 2021	5%	4734.00	4906.85	4906.85	4640.00	3.89 times
Tue 07 Sep 2021	-0.6%	4740.00	4673.20	4790.00	4611.60	0.63 times
Mon 06 Sep 2021	2.11%	4639.90	4701.45	4760.00	4568.00	1.54 times
Fri 03 Sep 2021	-0.2%	4543.00	4604.45	4639.95	4543.00	1.24 times
Thu 02 Sep 2021	-1.19%	4689.00	4613.45	4699.00	4521.00	1.61 times
Wed 01 Sep 2021	-1.9%	4729.40	4668.95	4729.40	4606.90	1.51 times
Tue 31 Aug 2021	3.88%	4799.00	4759.40	4810.00	4605.55	3.64 times
Mon 30 Aug 2021	5%	4499.00	4581.50	4581.50	4430.00	3.71 times
Fri 27 Aug 2021	5%	4275.00	4363.35	4363.35	4200.00	2.03 times

Volume is calculated using 10 day average volume

NSE Affle (india) Limited AFFLE_BE MACD indicator, Affle (india) Limited AFFLE_BE indicators MACD technical analysis, Affle (india) Limited AFFLE_BE indicators MACD free charts, Affle (india) Limited AFFLE_BE indicators MACD historical values NSE

Below are charts of NSE Affle (india) Limited AFFLE_BE MACD indicator, Affle (india) Limited AFFLE_BE indicators MACD technical analysis, Affle (india) Limited AFFLE_BE indicators MACD free charts, Affle (india) Limited AFFLE_BE indicators MACD historical values NSE

Affle (india) Limited AFFLE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affle (india) Limited AFFLE_BE

12,26,9 day Affle (india) Limited AFFLE_BE MACD is: 4633.8, 4445.08, 188.72

According to MACD indicator, Prices of Affle (india) Limited AFFLE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affle (india) Limited AFFLE_BE are:

4633.8, 4445.08, 188.72
4556.38, 4395.89, 160.49
4492.68, 4355, 137.68
4459.87, 4329.53, 130.34
4415.96, 4299.77, 116.19
4381.7, 4275.39, 106.31
4339.58, 4248.34, 91.24
4279.71, 4214.68, 65.03
4192.53, 4171.09, 21.44
4121.83, 4138.25, -16.42

MACD charts of Affle (india) Limited AFFLE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.