Weekly charts share AFFLE_BE Affle (india) Limited NSE Stock exchange
Stock AFFLE_BE - Share Affle (india) Limited trades in NSE
Weekly charts share AFFLE_BE Affle (india) Limited NSE Stock exchange
Stock AFFLE_BE - Share Affle (india) Limited trades in NSE
- Weekly Support: 4813.88
- Weekly Resistance: 5342.98
- 4 Week Moving Average is 4508.28
- 12 Week Moving Average is 4390.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AFFLE_BE
- Forcast & Targets AFFLE_BE
- AFFLE_BE Experts view
- Tomorrow's Movement AFFLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Sep 2021 | 9.89% | 4639.90 | 5059.75 | 5097.10 | 4568.00 | 0.717 times |
| Fri 03 Sep 2021 | 5.53% | 4499.00 | 4604.45 | 4810.00 | 4430.00 | 0.881 times |
| Fri 27 Aug 2021 | 8.93% | 4000.00 | 4363.35 | 4363.35 | 3815.10 | 4.446 times |
| Fri 20 Aug 2021 | -4.55% | 4220.00 | 4005.55 | 4220.10 | 4000.00 | 0.264 times |
| Fri 13 Aug 2021 | 0.85% | 4224.20 | 4196.60 | 4300.00 | 4060.80 | 2.535 times |
| Fri 06 Aug 2021 | -0.57% | 4220.00 | 4161.25 | 4320.00 | 4112.00 | 0.6 times |
| Fri 30 Jul 2021 | -3.95% | 4356.00 | 4185.25 | 4380.00 | 4090.00 | 2.532 times |
| Fri 23 Jul 2021 | -0.44% | 4350.00 | 4357.45 | 4399.00 | 4299.00 | 0.473 times |
| Fri 16 Jul 2021 | 0.11% | 4420.00 | 4376.60 | 4475.00 | 4352.00 | 0.586 times |
| Fri 09 Jul 2021 | -1.06% | 4614.00 | 4371.60 | 4624.00 | 4352.00 | 0.693 times |
Volume is in comparison with previous volume
Weekly charts share AFFLE_BE Affle (india) Limited NSE Stock exchange
These are Weekly charts share AFFLE_BE Affle (india) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AFFLE_BE Affle (india) Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance