NSE Affle (india) Limited AFFLE_BE All indicator, Affle (india) Limited AFFLE_BE indicators All technical analysis, Affle (india) Limited AFFLE_BE indicators All free charts, Affle (india) Limited AFFLE_BE indicators All historical values NSE

Stock AFFLE_BE - Share Affle (india) Limited trades in NSE

Daily Support: 4989.88
Daily Resistance: 5166.98
5 Day DMA Moving Average is 4789.14
20 Day DMA Moving Average is 4383.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Sep 2021	3.12%	4930.00	5059.75	5097.10	4920.00	2.34 times
Wed 08 Sep 2021	5%	4734.00	4906.85	4906.85	4640.00	3.89 times
Tue 07 Sep 2021	-0.6%	4740.00	4673.20	4790.00	4611.60	0.63 times
Mon 06 Sep 2021	2.11%	4639.90	4701.45	4760.00	4568.00	1.54 times
Fri 03 Sep 2021	-0.2%	4543.00	4604.45	4639.95	4543.00	1.24 times
Thu 02 Sep 2021	-1.19%	4689.00	4613.45	4699.00	4521.00	1.61 times
Wed 01 Sep 2021	-1.9%	4729.40	4668.95	4729.40	4606.90	1.51 times
Tue 31 Aug 2021	3.88%	4799.00	4759.40	4810.00	4605.55	3.64 times
Mon 30 Aug 2021	5%	4499.00	4581.50	4581.50	4430.00	3.71 times
Fri 27 Aug 2021	5%	4275.00	4363.35	4363.35	4200.00	2.03 times

Volume is calculated using 10 day average volume

NSE Affle (india) Limited AFFLE_BE All indicator, Affle (india) Limited AFFLE_BE indicators All technical analysis, Affle (india) Limited AFFLE_BE indicators All free charts, Affle (india) Limited AFFLE_BE indicators All historical values NSE

Below are charts of NSE Affle (india) Limited AFFLE_BE All indicator, Affle (india) Limited AFFLE_BE indicators All technical analysis, Affle (india) Limited AFFLE_BE indicators All free charts, Affle (india) Limited AFFLE_BE indicators All historical values NSE

Affle (india) Limited AFFLE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affle (india) Limited AFFLE_BE ADX is: 55, 41, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Affle (india) Limited AFFLE_BE are:

ADX	+DY	-DY
54.2	40.6	12
45.8	35.3	13.1
39.5	34.2	14.8
37.8	35.7	16.1
30.4	33.1	17.7
30.4	34.7	18.5
40.7	37.8	15.9
40.7	40.6	17.1
27.5	33.7	19.1
9.7	25.9	21.4

ADX charts for Affle (india) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affle (india) Limited AFFLE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affle (india) Limited is 4383.48

50 day MA of Affle (india) Limited is 4335.79

100 day MA of Affle (india) Limited is 3358.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Affle (india) Limited AFFLE_BE is uptrend

Historical Moving averages values of Affle (india) Limited AFFLE_BE are:

Price	20 day	50 day	100 day
5059.75	4383.48	4335.79	3358.21
4906.85	4335.6	4325.19	3317.19
4673.20	4298.43	4318.86	3277.59
4701.45	4272.92	4317.12	3240.82
4604.45	4245.91	4314.86	3203.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affle (india) Limited AFFLE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affle (india) Limited AFFLE_BE is: 31580.4 M

Current day volume is 2.335 times compared to averaged volume Affle (india) Limited has

Historical price to volume measure of Affle (india) Limited is:

Price	Percent Change	Percent change within day	Volume change
5059.75	3.12%	2.63%	2.335 times
4906.85	5%	3.65%	3.89 times
4673.20	-0.6%	-1.41%	0.631 times
4701.45	2.11%	1.33%	1.541 times
4604.45	-0.2%	1.35%	1.242 times
4613.45	-1.19%	-1.61%	1.607 times
4668.95	-1.9%	-1.28%	1.509 times
4759.40	3.88%	-0.83%	3.638 times
4581.50	5%	1.83%	3.708 times
4363.35	5%	2.07%	2.026 times

Price to volume Charts of Affle (india) Limited AFFLE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affle (india) Limited AFFLE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affle (india) Limited AFFLE_BE is: 4383.48 & deviation is 343.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Affle (india) Limited AFFLE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5059.75	4383.48	343.69	5070.85	3696.11
4906.85	4335.6	311.32	4958.23	3712.97
4673.20	4298.43	284.08	4866.59	3730.27
4701.45	4272.92	271.93	4816.78	3729.06
4604.45	4245.91	254.28	4754.47	3737.35

Bollinger Bands charts for Affle (india) Limited AFFLE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affle (india) Limited AFFLE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affle (india) Limited AFFLE_BE

14 day Affle (india) Limited AFFLE_BE RSI is: 72.29

According to RSI indicator, Buying is dominating the stock of Affle (india) Limited AFFLE_BE

Historical values of RSI indicator for Affle (india) Limited are as follows in descending order:

72.29 72.18 71.14 70.38 70.83 69.51 69.38 70.19 69.71 68.67 67.61 66.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affle (india) Limited AFFLE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affle (india) Limited AFFLE_BE

12,26,9 day Affle (india) Limited AFFLE_BE MACD is: 4633.8, 4445.08, 188.72

According to MACD indicator, Prices of Affle (india) Limited AFFLE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affle (india) Limited AFFLE_BE are:

4633.8, 4445.08, 188.72
4556.38, 4395.89, 160.49
4492.68, 4355, 137.68
4459.87, 4329.53, 130.34
4415.96, 4299.77, 116.19
4381.7, 4275.39, 106.31
4339.58, 4248.34, 91.24
4279.71, 4214.68, 65.03
4192.53, 4171.09, 21.44
4121.83, 4138.25, -16.42

MACD charts of Affle (india) Limited AFFLE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affle (india) Limited AFFLE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affle (india) Limited AFFLE_BE CCI is: 125

According to CCI indicator, Affle (india) Limited AFFLE_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Affle (india) Limited

Historical CCI values of Affle (india) Limited AFFLE_BE are:

125 78 49 46 28 31 44 57 13 -37

CCI charts of Affle (india) Limited AFFLE_BE are below. Second charts towards left.

Affle (india) Limited AFFLE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affle (india) Limited AFFLE_BE Stochastics is: 95

According to Stochastics indicator, Buying is coming in Affle (india) Limited

Affle (india) Limited AFFLE_BE is closing near its highest highs

Historical Stochastics values of Affle (india) Limited AFFLE_BE are:

95 95 95 95 95 95 95 95 95 95

Affle (india) Limited AFFLE_BE Stochastics charts are below. Third charts to the left, at the bottom