PVM Price Volume Measure charts Affle (india) Limited AFFLE_BE share NSE Stock Exchange

Stock AFFLE_BE - Share Affle (india) Limited trades in NSE

Daily Support: 4989.88
Daily Resistance: 5166.98
5 Day Moving Average is 4789.14
20 Day Moving Average is 4383.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Sep 2021	3.12%	4930.00	5059.75	5097.10	4920.00	69.97%
Wed 08 Sep 2021	5%	4734.00	4906.85	4906.85	4640.00	183.15%
Tue 07 Sep 2021	-0.6%	4740.00	4673.20	4790.00	4611.60	-54.06%
Mon 06 Sep 2021	2.11%	4639.90	4701.45	4760.00	4568.00	12.14%
Fri 03 Sep 2021	-0.2%	4543.00	4604.45	4639.95	4543.00	-9.61%
Thu 02 Sep 2021	-1.19%	4689.00	4613.45	4699.00	4521.00	16.97%
Wed 01 Sep 2021	-1.9%	4729.40	4668.95	4729.40	4606.90	9.84%
Tue 31 Aug 2021	3.88%	4799.00	4759.40	4810.00	4605.55	164.83%
Mon 30 Aug 2021	5%	4499.00	4581.50	4581.50	4430.00	169.88%
Fri 27 Aug 2021	5%	4275.00	4363.35	4363.35	4200.00	47.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affle (india) Limited AFFLE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!