Force Index chart Affle (india) Limited AFFLE_BE share NSE Stock Exchange

Stock AFFLE_BE - Share Affle (india) Limited trades in NSE

Daily Support: 4989.88
Daily Resistance: 5166.98
5 Day Moving Average is 4789.14
20 Day Moving Average is 4383.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Sep 2021	3.12%	4930.00	5059.75	5097.10	4920.00	69.97%
Wed 08 Sep 2021	5%	4734.00	4906.85	4906.85	4640.00	183.15%
Tue 07 Sep 2021	-0.6%	4740.00	4673.20	4790.00	4611.60	-54.06%
Mon 06 Sep 2021	2.11%	4639.90	4701.45	4760.00	4568.00	12.14%
Fri 03 Sep 2021	-0.2%	4543.00	4604.45	4639.95	4543.00	-9.61%
Thu 02 Sep 2021	-1.19%	4689.00	4613.45	4699.00	4521.00	16.97%
Wed 01 Sep 2021	-1.9%	4729.40	4668.95	4729.40	4606.90	9.84%
Tue 31 Aug 2021	3.88%	4799.00	4759.40	4810.00	4605.55	164.83%
Mon 30 Aug 2021	5%	4499.00	4581.50	4581.50	4430.00	169.88%
Fri 27 Aug 2021	5%	4275.00	4363.35	4363.35	4200.00	47.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Affle (india) Limited AFFLE_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.