NSE Stock AFFLE_BE Historical charts - Affle (india) Limited
Historical charts for Stock AFFLE_BE - Share Affle (india) Limited trades in NSE
Recent prices of AFFLE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Sep 2021 | 5059.75 | 4920.00 to 5097.10 | 3.12% | 1.02 times |
| 08 Wed Sep 2021 | 4906.85 | 4640.00 to 4906.85 | 5% | 1.7 times |
| 07 Tue Sep 2021 | 4673.20 | 4611.60 to 4790.00 | -0.6% | 0.28 times |
| 06 Mon Sep 2021 | 4701.45 | 4568.00 to 4760.00 | 2.11% | 0.67 times |
| 03 Fri Sep 2021 | 4604.45 | 4543.00 to 4639.95 | -0.2% | 0.54 times |
| 02 Thu Sep 2021 | 4613.45 | 4521.00 to 4699.00 | -1.19% | 0.7 times |
| 01 Wed Sep 2021 | 4668.95 | 4606.90 to 4729.40 | -1.9% | 0.66 times |
| 31 Tue Aug 2021 | 4759.40 | 4605.55 to 4810.00 | 3.88% | 1.59 times |
| 30 Mon Aug 2021 | 4581.50 | 4430.00 to 4581.50 | 5% | 1.62 times |
| 27 Fri Aug 2021 | 4363.35 | 4200.00 to 4363.35 | 5% | 0.89 times |
| 26 Thu Aug 2021 | 4155.60 | 4000.00 to 4155.60 | 5% | 1.33 times |
| 25 Wed Aug 2021 | 3957.75 | 3919.00 to 4190.00 | -1.44% | 0.94 times |
Technical analysis forecast of AFFLE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFLE_BE AFFLE_BE at this time. Stock is rising and might rise more.
It appears as if AFFLE_BE AFFLE_BE gave a large move recently.
Stock of AFFLE_BE (AFFLE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AFFLE_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFFLE_BE stays above 4851, but if it comes below 4851, then a intra day sell could be more profitable.
If you take a sell trade below 4851, then use 4851 as stoploss and 4507.27 as target. However if you take a buy trade in AFFLE_BE, then use 4851 as stoploss and 5263.4 as target.
Tomorrow's movement Prediction of AFFLE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AFFLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4897.23
Tomorrow's movement Prediction of AFFLE_BE is strongly bullish. It has broken a strong resistance of 4595 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AFFLE_BE Historical charts - Share Affle (india) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance